| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIDU → (Y, F, Z, S) | $3.55 | 29.2M | ▲ +13.99% (+0.44) | ▼ -23.60% (-0.74) | ▲ +244.17% (+2.52) | ▲ +158.76% (+2.18) | ▲ +125.80% (+1.98) | ▲ +12.90% (+0.40) | ▲ +51.50% (+1.21) | ▼ -96.92% $308 |
Day $2.88$3.67 52W $0.63$5.39 Bollinger Bands $0.21$2.83$5.45 Width: 185.5% – Inside |
MACD: Bearish Short: 13.0% (0.1d) Volatility: 295.0% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.97 | SL: $1.61 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +182.1% |
| MSTX ↑ (Y, F, Z, S) | $5.44 | 102.0M | ▲ +12.12% (+0.59) | ▲ +26.17% (+0.87) | ▲ +21.38% (+0.96) | ▼ -68.87% (-12.03) | ▼ -86.20% (-33.97) | ▲ +41.24% (+1.59) | ▼ -88.38% (-41.34) | ▼ -63.31% $3,669 |
Day $5.07$5.82 52W $3.73$64.40 Bollinger Bands $3.64$4.36$5.09 Width: 33.3% – Above Upper Implied Move ±10.1% $4.97$5.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 131.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $4.38 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| NRGU ↑ (Y, F, Z, S) | $21.80 | 38.0K | ▲ +8.78% (+1.76) | ▲ +20.91% (+1.85) | ▲ +14.86% (+2.82) | ▲ +24.71% (+4.32) | ▲ +57.14% (+7.93) | ▲ +24.57% (+4.30) | ▼ -16.54% (-4.32) | ▼ -16.54% $8,346 |
Day $20.62$21.85 52W $10.28$26.12 Bollinger Bands $15.55$18.31$21.07 Width: 30.1% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 68.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.20 | SL: $19.40 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| OILU ↑ (Y, F, Z, S) | $27.69 | 155.8K | ▲ +6.25% (+1.63) | ▲ +17.08% (+2.20) | ▲ +17.43% (+4.11) | ▲ +30.29% (+6.44) | ▲ +39.15% (+7.79) | ▲ +20.23% (+4.66) | ▼ -16.90% (-5.63) | ▼ -50.29% $4,971 |
Day $26.26$27.90 52W $15.15$36.46 Bollinger Bands $20.35$23.77$27.19 Width: 28.8% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 59.6% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.35 | SL: $25.00 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MP ↑ (Y, F, Z, S) | $67.77 | 5.6M | ▲ +6.19% (+3.95) | ▲ +8.43% (+6.71) | ▲ +27.24% (+14.51) | ▼ -24.57% (-22.08) | ▲ +175.71% (+43.19) | ▲ +34.14% (+17.25) | ▲ +249.51% (+48.38) | ▲ +128.11% $22,811 |
Day $62.20$67.98 52W $18.64$100.25 Bollinger Bands $46.24$56.84$67.44 Width: 37.3% – Above Upper Implied Move ±2.1% $66.58$68.96 |
MACD: Bullish Short: 14.4% (2.6d) Volatility: 77.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.57 | SL: $60.64 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +16.7% |
| MSTR ↑ (Y, F, Z, S) | $183.42 | 25.8M | ▲ +6.03% (+10.43) | ▲ +13.34% (+16.45) | ▲ +13.17% (+21.34) | ▼ -38.19% (-113.34) | ▼ -51.92% (-198.03) | ▲ +20.71% (+31.47) | ▼ -46.40% (-158.75) | ▲ +677.47% $77,747 |
Day $176.77$190.20 52W $149.75$457.22 Bollinger Bands $147.72$161.91$176.10 Width: 17.5% – Above Upper Implied Move ±5.7% $174.52$192.32 |
MACD: Bullish Short: 12.9% (1.6d) Volatility: 66.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $10.10 | SL: $163.22 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +160.7% |
| DOW ↑ (Y, F, Z, S) | $27.98 | 8.2M | ▲ +5.37% (+1.43) | ▲ +12.80% (+2.06) | ▲ +19.30% (+4.52) | ▲ +27.89% (+6.10) | ▼ -3.69% (-1.07) | ▲ +19.65% (+4.60) | ▼ -24.98% (-9.32) | ▼ -41.75% $5,825 |
Day $26.84$28.17 52W $19.82$39.24 Bollinger Bands $21.28$24.39$27.51 Width: 25.5% – Above Upper Implied Move ±3.2% $27.20$28.75 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 46.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.82 | SL: $26.33 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -2.4% |
| ERX ↑ (Y, F, Z, S) | $64.33 | 354.5K | ▲ +4.69% (+2.88) | ▲ +13.40% (+3.89) | ▲ +14.17% (+7.98) | ▲ +23.22% (+12.12) | ▲ +33.33% (+16.08) | ▲ +15.18% (+8.48) | ▲ +4.88% (+2.99) | ▼ -0.44% $9,956 |
Day $62.15$64.61 52W $39.88$65.92 Bollinger Bands $50.91$57.20$63.50 Width: 22.0% – Above Upper Implied Move ±0.3% $64.16$64.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 41.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.25 | SL: $59.84 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| BABX ↑ (Y, F, Z, S) | $48.00 | 2.1M | ▲ +4.64% (+2.13) | ▲ +33.74% (+8.37) | ▲ +26.38% (+10.02) | ▼ -0.33% (-0.16) | ▲ +74.55% (+20.50) | ▲ +33.19% (+11.96) | ▲ +223.23% (+33.15) | ▲ +26.46% $12,646 |
Day $47.50$49.01 52W $14.79$66.00 Bollinger Bands $32.31$39.18$46.05 Width: 35.1% – Above Upper Implied Move ±4.5% $46.17$49.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.93 | SL: $42.14 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CONL ↑ (Y, F, Z, S) | $18.85 | 13.7M | ▲ +4.61% (+0.83) | ▲ +9.78% (+1.77) | ▲ +3.63% (+0.66) | ▼ -48.19% (-17.53) | ▲ +1.40% (+0.26) | ▲ +28.67% (+4.20) | ▼ -48.36% (-17.65) | ▲ +125.77% $22,577 |
Day $18.26$19.48 52W $9.21$72.35 Bollinger Bands $14.78$16.96$19.14 Width: 25.7% – Inside Implied Move ±9.3% $17.35$20.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $16.13 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SOXS ↓ (Y, F, Z, S) | $2.37 | 277.2M | ▲ +4.41% (+0.10) | ▼ -3.26% (-0.20) | ▼ -28.09% (-0.93) | ▼ -40.99% (-1.65) | ▼ -87.36% (-16.38) | ▼ -24.28% (-0.76) | ▼ -88.43% (-18.12) | ▼ -99.04% $96 |
Day $2.30$2.38 52W $2.20$51.85 Bollinger Bands $2.02$2.85$3.68 Width: 58.3% – Inside Implied Move ±8.9% $2.19$2.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 100.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.02 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| LB ↑ (Y, F, Z, S) | $57.72 | 292.7K | ▲ +4.22% (+2.33) | ▲ +30.58% (+10.60) | ▲ +10.29% (+5.38) | ▲ +8.81% (+4.67) | ▼ -21.91% (-16.19) | ▲ +17.81% (+8.72) | ▼ -20.13% (-14.55) | ▲ +151.28% $25,128 |
Day $55.80$59.01 52W $43.75$87.17 Bollinger Bands $44.25$50.92$57.59 Width: 26.2% – Above Upper Implied Move ±4.5% $55.51$59.92 |
MACD: Bullish Short: 12.5% (5.1d) Volatility: 76.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.85 | SL: $52.02 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +28.6% |
| PILL ↗ (Y, F, Z, S) | $12.47 | 34.0K | ▲ +4.00% (+0.48) | ▼ -1.66% (+0.08) | ▲ +0.90% (+0.11) | ▲ +51.54% (+4.24) | ▲ +125.76% (+6.95) | ▲ +1.38% (+0.17) | ▲ +79.05% (+5.51) | ▲ +30.39% $13,039 |
Day $11.89$12.47 52W $3.59$13.33 Bollinger Bands $11.29$12.31$13.33 Width: 16.6% – Inside Implied Move ±5.6% $11.88$13.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 61.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $11.11 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $62.00 | 762.5K | ▲ +3.68% (+2.20) | ▲ +9.44% (+6.84) | ▲ +133.14% (+35.41) | ▲ +25.37% (+12.55) | ▲ +721.32% (+54.45) | ▲ +55.82% (+22.21) | ▲ +1075.45% (+56.73) | ▲ +1075.45% $117,545 |
Day $56.87$65.00 52W $3.32$65.04 Bollinger Bands $24.62$47.15$69.68 Width: 95.6% – Inside Implied Move ±6.3% $58.69$65.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.77 | SL: $46.47 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ACN ↑ (Y, F, Z, S) | $286.96 | 2.9M | ▲ +3.67% (+10.16) | ▲ +4.74% (+5.14) | ▲ +4.48% (+12.30) | ▲ +19.71% (+47.25) | ▼ -3.38% (-10.02) | ▲ +6.95% (+18.66) | ▼ -16.60% (-57.12) | ▲ +5.03% $10,503 |
Day $276.18$291.08 52W $229.40$394.41 Bollinger Bands $260.59$273.06$285.53 Width: 9.1% – Above Upper Implied Move ±2.4% $281.20$292.72 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 28.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.53 | SL: $271.90 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.3% |
| LABU ↗ (Y, F, Z, S) | $170.94 | 327.8K | ▲ +3.67% (+6.05) | ▼ -2.77% (+6.51) | ▲ +5.02% (+8.17) | ▲ +46.12% (+53.95) | ▲ +196.69% (+113.32) | ▲ +7.25% (+11.55) | ▲ +118.05% (+92.54) | ▲ +8.92% $10,892 |
Day $163.71$172.64 52W $32.22$186.24 Bollinger Bands $148.93$164.45$179.97 Width: 18.9% – Inside Implied Move ±7.2% $160.52$181.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 70.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.85 | SL: $149.24 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CRWG ↑ (Y, F, Z, S) | $4.06 | 61.3M | ▲ +3.31% (+0.13) | ▲ +30.55% (+0.95) | ▲ +37.95% (+1.12) | ▼ -68.34% (-8.76) | ▼ -74.89% (-12.11) | ▲ +49.82% (+1.35) | ▼ -74.89% (-12.11) | ▼ -74.89% $2,511 |
Day $3.90$4.45 52W $2.27$18.40 Bollinger Bands $2.24$3.25$4.25 Width: 62.1% – Inside Implied Move ±14.8% $3.55$4.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 188.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $3.15 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SATS ↑ (Y, F, Z, S) | $127.71 | 5.1M | ▲ +3.21% (+3.97) | ▲ +13.86% (+10.76) | ▲ +22.88% (+23.78) | ▲ +70.62% (+52.86) | ▲ +462.60% (+105.01) | ▲ +17.49% (+19.01) | ▲ +447.64% (+104.39) | ▲ +623.57% $72,357 |
Day $122.67$128.64 52W $14.90$128.64 Bollinger Bands $95.89$111.56$127.24 Width: 28.1% – Above Upper Implied Move ±2.0% $125.55$129.87 |
MACD: Bullish Short: 21.4% (4.2d) Volatility: 50.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.05 | SL: $117.61 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -3.8% |
| SMR ↑ (Y, F, Z, S) | $19.83 | 10.8M | ▲ +3.12% (+0.60) | ▲ +1.85% (+0.16) | ▲ +13.90% (+2.42) | ▼ -62.89% (-33.60) | ▲ +17.41% (+2.94) | ▲ +39.94% (+5.66) | ▲ +3.12% (+0.60) | ▲ +90.49% $19,049 |
Day $18.47$19.99 52W $11.08$57.42 Bollinger Bands $12.91$17.20$21.50 Width: 50.0% – Inside Implied Move ±7.1% $18.63$21.03 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 109.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $16.82 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +76.7% |
| KHC → (Y, F, Z, S) | $24.20 | 4.8M | ▲ +2.96% (+0.69) | ▲ +5.19% (+0.77) | ▼ -1.20% (-0.30) | ▼ -2.39% (-0.59) | ▼ -12.28% (-3.39) | ▼ -0.19% (-0.05) | ▼ -10.65% (-2.88) | ▼ -33.60% $6,640 |
Day $23.49$24.23 52W $22.91$31.87 Bollinger Bands $22.98$24.01$25.04 Width: 8.6% – Inside Implied Move ±1.6% $23.87$24.54 |
MACD: Bearish Short: 7.2% (4.5d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $23.32 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +11.2% |
| UNHG ↑ (Y, F, Z, S) | $17.54 | 1.1M | ▲ +2.87% (+0.49) | ▼ -2.07% (-0.87) | ▼ -2.44% (-0.44) | ▼ -14.82% (-3.05) | ▲ +27.15% (+3.75) | ▲ +4.47% (+0.75) | ▲ +27.15% (+3.75) | ▲ +27.15% $12,715 |
Day $17.09$17.66 52W $9.10$22.82 Bollinger Bands $15.81$17.23$18.66 Width: 16.5% – Inside Implied Move ±5.4% $16.73$18.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $15.87 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ CHTR ↓ (Y, F, Z, S) | $203.07 | 290.9K | ▲ +2.62% (+5.18) | ▼ -1.59% (-6.64) | ▼ -3.08% (-6.45) | ▼ -23.24% (-61.49) | ▼ -47.44% (-183.26) | ▼ -2.72% (-5.68) | ▼ -41.36% (-143.22) | ▼ -47.71% $5,229 |
Day $196.24$204.58 52W $193.00$437.06 Bollinger Bands $201.22$207.55$213.88 Width: 6.1% – Inside Implied Move ±2.2% $199.22$206.92 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 31.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $190.97 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +47.9% |
| PM ↑ (Y, F, Z, S) | $170.12 | 2.1M | ▲ +2.58% (+4.27) | ▲ +9.65% (+11.32) | ▲ +8.37% (+13.15) | ▲ +8.84% (+13.82) | ▲ +2.55% (+4.22) | ▲ +6.06% (+9.73) | ▲ +48.68% (+55.70) | ▲ +92.92% $19,292 |
Day $166.56$170.36 52W $113.18$181.91 Bollinger Bands $152.36$160.17$167.98 Width: 9.7% – Above Upper Implied Move ±1.6% $167.80$172.45 |
MACD: Bullish Short: 1.2% (3.8d) Volatility: 25.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.11 | SL: $163.91 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.5% |
| XLE ↑ (Y, F, Z, S) | $48.10 | 28.9M | ▲ +2.34% (+1.10) | ▲ +6.58% (+1.55) | ▲ +7.35% (+3.29) | ▲ +12.40% (+5.30) | ▲ +19.24% (+7.76) | ▲ +7.58% (+3.39) | ▲ +8.98% (+3.96) | ▲ +18.13% $11,813 |
Day $47.18$48.22 52W $36.32$48.22 Bollinger Bands $42.66$45.24$47.83 Width: 11.4% – Above Upper Implied Move ±1.9% $47.31$48.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.89 | SL: $46.32 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $329.27 | 92.4K | ▲ +2.31% (+7.44) | ▲ +17.02% (+26.32) | ▲ +17.65% (+49.39) | ▲ +6.79% (+20.93) | ▼ -25.37% (-111.95) | ▲ +14.64% (+42.05) | ▼ -25.18% (-110.80) | ▲ +45.43% $14,543 |
Day $323.00$331.48 52W $269.23$485.16 Bollinger Bands $272.98$298.54$324.10 Width: 17.1% – Above Upper Implied Move ±1.3% $325.69$332.85 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 47.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.06 | SL: $305.16 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -14.7% |
| COIN ↑ (Y, F, Z, S) | $258.43 | 4.7M | ▲ +2.27% (+5.74) | ▲ +5.08% (+12.84) | ▲ +3.20% (+8.01) | ▼ -23.15% (-77.87) | ▲ +25.37% (+52.30) | ▲ +14.28% (+32.29) | ▲ +1.20% (+3.06) | ▲ +377.34% $47,734 |
Day $253.82$263.07 52W $142.58$444.65 Bollinger Bands $227.01$243.39$259.78 Width: 13.5% – Inside Implied Move ±4.5% $248.50$268.36 |
MACD: Bullish Short: 8.6% (2.1d) Volatility: 60.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $238.42 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +32.2% |
| CVX ↑ (Y, F, Z, S) | $167.14 | 5.5M | ▲ +2.00% (+3.27) | ▲ +7.69% (+7.89) | ▲ +11.58% (+17.34) | ▲ +11.11% (+16.71) | ▲ +24.17% (+32.53) | ▲ +9.66% (+14.73) | ▲ +11.46% (+17.19) | ▲ +5.04% $10,504 |
Day $164.27$167.64 52W $127.59$167.64 Bollinger Bands $142.12$154.72$167.33 Width: 16.3% – Inside Implied Move ±2.0% $164.27$170.01 |
MACD: Bullish Short: 0.9% (1.3d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.73 | SL: $159.68 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.9% |
| FANG ↑ (Y, F, Z, S) | $154.13 | 670.3K | ▲ +1.93% (+2.92) | ▲ +9.74% (+6.47) | ▲ +0.05% (+0.07) | ▲ +9.34% (+13.16) | ▲ +15.18% (+20.31) | ▲ +2.53% (+3.80) | ▼ -10.79% (-18.64) | ▲ +19.90% $11,990 |
Day $151.20$155.37 52W $111.64$175.92 Bollinger Bands $142.17$148.52$154.88 Width: 8.6% – Inside Implied Move ±38.7% $103.47$204.79 |
MACD: Bullish Short: 4.8% (4.6d) Volatility: 30.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.61 | SL: $144.92 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +15.9% |
| VZ → (Y, F, Z, S) | $39.72 | 10.7M | ▲ +1.83% (+0.72) | ▲ +0.71% (-0.15) | ▼ -0.95% (-0.38) | ▲ +0.08% (+0.03) | ▼ -2.74% (-1.12) | ▼ -0.78% (-0.31) | ▲ +10.88% (+3.90) | ▲ +19.20% $11,920 |
Day $39.11$39.77 52W $10.42$44.33 Bollinger Bands $39.04$39.68$40.31 Width: 3.2% – Inside Implied Move ±1.3% $39.28$40.17 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.62 | SL: $34.48 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +19.8% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $88.10 | 10.9M | ▲ +1.75% (+1.51) | ▲ +4.78% (+5.01) | ▲ +58.99% (+32.69) | ▲ +27.18% (+18.83) | ▲ +293.28% (+65.70) | ▲ +26.28% (+18.33) | ▲ +264.63% (+63.94) | ▲ +1507.57% $160,757 |
Day $84.50$90.48 52W $14.71$90.49 Bollinger Bands $54.73$75.38$96.02 Width: 54.8% – Inside Implied Move ±6.8% $82.98$93.21 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.12 | SL: $75.86 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -16.0% |
| KDP ↑ (Y, F, Z, S) | $28.19 | 2.9M | ▲ +1.71% (+0.48) | ▲ +3.47% (+0.58) | ▼ -2.74% (-0.79) | ▲ +5.56% (+1.49) | ▼ -15.61% (-5.22) | ▲ +1.49% (+0.42) | ▼ -6.61% (-2.00) | ▼ -14.23% $8,577 |
Day $27.68$28.36 52W $24.82$35.33 Bollinger Bands $27.23$27.77$28.30 Width: 3.9% – Inside Implied Move ±1.6% $27.82$28.57 |
MACD: Bullish Short: 3.4% (4.8d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $27.35 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +22.1% |
| MDLZ ↑ (Y, F, Z, S) | $56.88 | 5.4M | ▲ +1.69% (+0.94) | ▲ +10.43% (+2.89) | ▲ +5.80% (+3.12) | ▼ -6.89% (-4.21) | ▼ -11.23% (-7.20) | ▲ +5.68% (+3.05) | ▲ +2.77% (+1.53) | ▼ -8.00% $9,200 |
Day $55.73$57.03 52W $51.20$69.94 Bollinger Bands $51.88$54.10$56.31 Width: 8.2% – Above Upper Implied Move ±4.2% $54.86$58.91 |
MACD: Bullish Short: 3.5% (3.6d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.07 | SL: $54.74 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.4% |
| JNJ ↑ (Y, F, Z, S) | $217.21 | 4.7M | ▲ +1.66% (+3.56) | ▲ +4.68% (+11.46) | ▲ +1.42% (+3.04) | ▲ +14.34% (+27.24) | ▲ +42.44% (+64.71) | ▲ +4.96% (+10.26) | ▲ +54.65% (+76.75) | ▲ +38.05% $13,805 |
Day $214.15$218.45 52W $137.89$218.45 Bollinger Bands $201.79$207.94$214.10 Width: 5.9% – Above Upper Implied Move ±0.9% $215.58$218.83 |
MACD: Bullish Short: 0.9% (2.7d) Volatility: 17.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.38 | SL: $210.44 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -2.4% |
| TMF ↑ (Y, F, Z, S) | $38.59 | 3.1M | ▲ +1.66% (+0.63) | ▲ +1.47% (+1.17) | ▲ +3.33% (+1.25) | ▼ -7.44% (-3.10) | ▼ -6.10% (-2.51) | ▲ +3.40% (+1.27) | ▲ +8.47% (+3.01) | ▼ -53.22% $4,678 |
Day $38.08$38.75 52W $32.46$47.44 Bollinger Bands $37.08$37.90$38.71 Width: 4.3% – Inside Implied Move ±1.9% $37.98$39.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $37.18 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ PYPL ↓ (Y, F, Z, S) | $57.47 | 13.0M | ▲ +1.62% (+0.91) | ▼ -1.77% (-0.80) | ▼ -5.38% (-3.27) | ▼ -15.26% (-10.35) | ▼ -13.14% (-8.69) | ▼ -1.55% (-0.91) | ▼ -33.92% (-29.50) | ▼ -28.15% $7,185 |
Day $56.27$57.79 52W $55.72$93.03 Bollinger Bands $56.63$59.00$61.37 Width: 8.0% – Inside Implied Move ±2.2% $56.41$58.54 |
MACD: Bearish Short: 4.8% (3.0d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $55.15 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +29.9% |
| AZN ↑ (Y, F, Z, S) | $96.03 | 2.4M | ▲ +1.61% (+1.52) | ▲ +0.91% (+2.02) | ▲ +4.88% (+4.47) | ▲ +13.20% (+11.20) | ▲ +34.85% (+24.82) | ▲ +4.46% (+4.10) | ▲ +50.04% (+32.03) | ▲ +44.64% $14,464 |
Day $95.38$96.43 52W $60.82$96.51 Bollinger Bands $89.38$92.75$96.11 Width: 7.3% – Inside Implied Move ±2.3% $94.14$97.92 |
MACD: Bullish Short: 0.3% (1.9d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $92.76 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +3.0% |
| PG ↑ (Y, F, Z, S) | $146.48 | 6.7M | ▲ +1.55% (+2.24) | ▲ +6.11% (+4.95) | ▲ +0.93% (+1.35) | ▲ +0.05% (+0.08) | ▼ -8.48% (-13.56) | ▲ +2.21% (+3.17) | ▼ -5.88% (-9.15) | ▲ +5.02% $10,502 |
Day $144.37$146.87 52W $137.62$176.43 Bollinger Bands $138.74$143.39$148.03 Width: 6.5% – Inside Implied Move ±1.3% $144.81$148.14 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $142.71 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +13.0% |
| MCK ↑ (Y, F, Z, S) | $836.34 | 105.4K | ▲ +1.50% (+12.36) | ▲ +1.50% (+21.71) | ▲ +1.62% (+13.33) | ▲ +5.71% (+45.14) | ▲ +18.62% (+131.25) | ▲ +1.96% (+16.05) | ▲ +41.46% (+245.11) | ▲ +121.32% $22,132 |
Day $820.13$838.46 52W $568.11$894.75 Bollinger Bands $807.09$821.98$836.87 Width: 3.6% – Inside Implied Move ±1.7% $824.46$848.21 |
MACD: Bullish Short: 1.6% (3.7d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.19 | SL: $805.96 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.6% |
| 🟠 CRWV ↗ (Y, F, Z, S) | $88.79 | 16.5M | ▲ +1.49% (+1.31) | ▲ +15.04% (+11.70) | ▲ +22.72% (+16.44) | ▼ -36.24% (-50.45) | ▲ +107.35% (+45.97) | ▲ +23.99% (+17.18) | ▲ +121.97% (+48.79) | ▲ +121.97% $22,197 |
Day $87.12$93.18 52W $33.51$187.00 Bollinger Bands $64.52$78.01$91.50 Width: 34.6% – Inside Implied Move ±6.8% $83.68$93.89 |
MACD: Bullish Short: 21.5% (2.2d) Volatility: 94.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.53 | SL: $77.72 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +37.7% |
| UNH ↑ (Y, F, Z, S) | $338.80 | 2.1M | ▲ +1.46% (+4.87) | ▼ -0.85% (-8.05) | ▼ -0.67% (-2.30) | ▼ -5.56% (-19.94) | ▼ -15.53% (-62.30) | ▲ +2.63% (+8.69) | ▼ -36.16% (-191.87) | ▼ -26.22% $7,378 |
Day $334.32$340.11 52W $231.57$594.32 Bollinger Bands $320.19$334.76$349.33 Width: 8.7% – Inside Implied Move ±2.3% $332.15$345.45 |
MACD: Bullish Short: 1.5% (2.2d) Volatility: 26.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.18 | SL: $322.44 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.2% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.70 | 1.5M | ▲ +1.46% (+1.23) | ▲ +1.89% (-0.07) | ▲ +1.96% (+1.65) | ▲ +28.95% (+19.24) | ▲ +18.42% (+13.33) | ▲ +3.25% (+2.70) | ▲ +12.85% (+9.76) | ▲ +43.01% $14,301 |
Day $84.40$87.03 52W $64.70$89.37 Bollinger Bands $81.84$84.40$86.96 Width: 6.1% – Inside Implied Move ±3.8% $82.92$88.48 |
MACD: Bearish Short: 6.9% (7.3d) Volatility: 24.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $82.33 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.1% |
| PEP ↑ (Y, F, Z, S) | $145.57 | 2.4M | ▲ +1.45% (+2.09) | ▲ +6.24% (+6.20) | ▼ -3.74% (-5.65) | ▼ -2.76% (-4.13) | ▲ +11.72% (+15.27) | ▲ +1.42% (+2.04) | ▲ +4.44% (+6.18) | ▼ -8.72% $9,128 |
Day $143.14$146.29 52W $123.93$155.29 Bollinger Bands $136.19$143.80$151.40 Width: 10.6% – Inside Implied Move ±1.5% $143.71$147.42 |
MACD: Bullish Short: 1.6% (2.7d) Volatility: 16.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $141.48 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +7.0% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $109.80 | 4.1M | ▲ +1.42% (+1.54) | ▲ +1.10% (-1.19) | ▲ +9.52% (+9.54) | ▲ +31.66% (+26.40) | ▲ +33.34% (+27.45) | ▲ +4.31% (+4.54) | ▲ +14.33% (+13.76) | ▲ +8.93% $10,893 |
Day $107.95$109.85 52W $71.26$112.90 Bollinger Bands $98.68$106.01$113.35 Width: 13.8% – Inside Implied Move ±1.8% $108.16$111.44 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $105.41 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.2% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.63 | 16.1M | ▲ +1.42% (+0.33) | ▼ -0.26% (-0.26) | ▼ -1.66% (-0.40) | ▼ -8.30% (-2.14) | ▼ -10.60% (-2.80) | ▼ -3.76% (-0.92) | ▲ +13.14% (+2.74) | ▲ +44.35% $14,435 |
Day $23.33$23.72 52W $20.48$29.13 Bollinger Bands $23.35$24.05$24.74 Width: 5.8% – Inside Implied Move ±1.9% $23.26$24.00 |
MACD: Bearish Short: 1.6% (2.9d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $22.88 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +25.4% |
| ⏸️ ON ↑ (Y, F, Z, S) | $60.25 | 2.1M | ▲ +1.41% (+0.84) | ▼ -2.65% (-0.64) | ▲ +9.37% (+5.16) | ▲ +19.64% (+9.89) | ▲ +55.04% (+21.39) | ▲ +11.27% (+6.10) | ▲ +9.19% (+5.07) | ▼ -8.53% $9,147 |
Day $59.20$61.20 52W $31.04$63.63 Bollinger Bands $51.05$57.12$63.19 Width: 21.2% – Inside Implied Move ±3.3% $58.56$61.94 |
MACD: Bullish Short: 14.6% (3.9d) Volatility: 44.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $56.11 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +0.6% |
| AEP ↑ (Y, F, Z, S) | $118.18 | 601.6K | ▲ +1.34% (+1.56) | ▲ +3.94% (+2.25) | ▲ +2.09% (+2.42) | ▲ +0.50% (+0.58) | ▲ +11.68% (+12.36) | ▲ +2.49% (+2.88) | ▲ +29.42% (+26.87) | ▲ +39.65% $13,965 |
Day $116.68$118.27 52W $90.28$124.80 Bollinger Bands $113.39$115.50$117.61 Width: 3.7% – Above Upper Implied Move ±2.4% $115.74$120.63 |
MACD: Bullish Short: 3.4% (5.4d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $114.94 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.6% |
| ⏸️ AMP ↗ (Y, F, Z, S) | $501.97 | 166.4K | ▲ +1.33% (+6.60) | ▲ +0.79% (-1.50) | ▲ +2.13% (+10.48) | ▲ +4.66% (+22.37) | ▲ +7.50% (+35.00) | ▲ +2.37% (+11.63) | ▼ -3.47% (-18.04) | ▲ +55.77% $15,577 |
Day $490.69$506.74 52W $392.21$574.69 Bollinger Bands $482.85$497.97$513.08 Width: 6.1% – Inside Implied Move ±1.7% $494.67$509.27 |
MACD: Bearish Short: 3.6% (6.0d) Volatility: 23.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.76 | SL: $480.44 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +8.0% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $615.06 | 1.1M | ▲ +1.31% (+7.98) | ▼ -0.34% (+8.56) | ▲ +6.80% (+39.15) | ▲ +16.60% (+87.59) | ▲ +44.25% (+188.68) | ▲ +6.15% (+35.61) | ▲ +10.82% (+60.03) | ▲ +5.56% $10,556 |
Day $607.10$620.00 52W $384.82$628.08 Bollinger Bands $550.89$591.55$632.20 Width: 13.7% – Inside Implied Move ±1.7% $606.38$623.74 |
MACD: Bullish Short: 1.0% (1.7d) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.49 | SL: $588.07 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.9% |
| HON ↑ (Y, F, Z, S) | $213.02 | 1.5M | ▲ +1.31% (+2.74) | ▲ +6.77% (+7.78) | ▲ +7.89% (+15.57) | ▲ +12.28% (+23.30) | ▲ +8.62% (+16.91) | ▲ +9.19% (+17.93) | ▲ +5.70% (+11.49) | ▲ +13.60% $11,360 |
Day $210.98$214.57 52W $166.32$225.29 Bollinger Bands $189.84$200.78$211.72 Width: 10.9% – Above Upper Implied Move ±0.9% $211.32$214.73 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 23.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.96 | SL: $205.10 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.1% |
| PFE ↗ (Y, F, Z, S) | $25.48 | 26.0M | ▲ +1.29% (+0.33) | ▲ +0.77% (+0.18) | ▼ -3.61% (-0.95) | ▲ +6.29% (+1.51) | ▲ +12.96% (+2.92) | ▲ +2.31% (+0.58) | ▲ +3.44% (+0.85) | ▼ -34.24% $6,576 |
Day $25.20$25.62 52W $19.83$27.21 Bollinger Bands $24.80$25.18$25.57 Width: 3.1% – Inside Implied Move ±1.4% $25.17$25.78 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $24.66 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.5% |
| ⏸️ XBI ↗ (Y, F, Z, S) | $125.41 | 4.4M | ▲ +1.26% (+1.56) | ▼ -0.81% (+1.70) | ▲ +2.43% (+2.98) | ▲ +16.11% (+17.40) | ▲ +53.73% (+43.83) | ▲ +2.85% (+3.48) | ▲ +45.26% (+39.07) | ▲ +45.16% $14,516 |
Day $123.46$125.74 52W $66.42$129.12 Bollinger Bands $119.14$123.27$127.40 Width: 6.7% – Inside Implied Move ±2.0% $123.26$127.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 23.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.76 | SL: $119.88 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| SCHD ↑ (Y, F, Z, S) | $28.95 | 11.5M | ▲ +1.17% (+0.33) | ▲ +3.78% (+0.53) | ▲ +4.30% (+1.19) | ▲ +9.23% (+2.45) | ▲ +15.18% (+3.82) | ▲ +5.56% (+1.52) | ▲ +9.34% (+2.47) | ▲ +25.86% $12,586 |
Day $28.61$29.02 52W $23.18$29.02 Bollinger Bands $26.96$27.89$28.82 Width: 6.7% – Above Upper Implied Move ±0.8% $28.75$29.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.27 | SL: $28.41 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| TXN ↑ (Y, F, Z, S) | $190.71 | 2.0M | ▲ +1.16% (+2.18) | ▲ +2.69% (+2.26) | ▲ +7.16% (+12.74) | ▲ +9.78% (+16.99) | ▲ +21.58% (+33.84) | ▲ +9.93% (+17.22) | ▲ +1.76% (+3.29) | ▲ +19.08% $11,908 |
Day $187.44$192.74 52W $136.55$218.15 Bollinger Bands $167.97$180.93$193.89 Width: 14.3% – Inside Implied Move ±2.7% $186.40$195.02 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.66 | SL: $181.39 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -0.8% |
| BX → (Y, F, Z, S) | $157.02 | 978.0K | ▲ +1.14% (+1.77) | ▲ +2.24% (+1.72) | ▲ +4.45% (+6.68) | ▼ -3.35% (-5.44) | ▲ +19.35% (+25.46) | ▲ +1.87% (+2.88) | ▼ -4.40% (-7.22) | ▲ +100.20% $20,020 |
Day $153.42$157.16 52W $113.15$188.42 Bollinger Bands $150.04$155.79$161.55 Width: 7.4% – Inside Implied Move ±2.5% $153.66$160.39 |
MACD: Bearish Short: 1.5% (3.0d) Volatility: 26.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.03 | SL: $148.96 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.7% |
| ⏸️ CSGP ↓ (Y, F, Z, S) | $62.50 | 2.7M | ▲ +1.10% (+0.68) | ▲ +1.36% (+1.14) | ▼ -1.96% (-1.25) | ▼ -16.88% (-12.69) | ▼ -24.43% (-20.20) | ▼ -7.05% (-4.74) | ▼ -10.21% (-7.11) | ▼ -21.50% $7,850 |
Day $61.14$63.26 52W $57.01$97.43 Bollinger Bands $58.93$64.64$70.36 Width: 17.7% – Inside Implied Move ±6.8% $58.87$66.13 |
MACD: Bearish Short: 4.6% (2.4d) Volatility: 38.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $57.67 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +31.6% |
| RTX ↑ (Y, F, Z, S) | $196.19 | 1.6M | ▲ +1.09% (+2.11) | ▲ +5.63% (+9.02) | ▲ +7.73% (+14.08) | ▲ +25.46% (+39.81) | ▲ +58.15% (+72.14) | ▲ +6.97% (+12.79) | ▲ +67.28% (+78.91) | ▲ +113.26% $21,326 |
Day $193.38$196.61 52W $110.77$197.55 Bollinger Bands $176.26$186.18$196.11 Width: 10.7% – Above Upper Implied Move ±2.2% $192.44$199.94 |
MACD: Bullish Short: 0.7% (1.8d) Volatility: 25.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.15 | SL: $187.88 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.7% |
| GILD → (Y, F, Z, S) | $123.03 | 964.7K | ▲ +1.04% (+1.27) | ▼ -1.06% (+2.36) | ▲ +2.71% (+3.25) | ▲ +4.69% (+5.51) | ▲ +20.51% (+20.94) | ▲ +0.24% (+0.29) | ▲ +38.98% (+34.50) | ▲ +60.08% $16,008 |
Day $121.64$123.37 52W $87.39$127.86 Bollinger Bands $118.46$122.56$126.66 Width: 6.7% – Inside Implied Move ±2.1% $120.85$125.21 |
MACD: Bearish Short: 1.9% (4.1d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $117.43 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.1% |
| EXC ↗ (Y, F, Z, S) | $43.74 | 6.8M | ▲ +0.98% (+0.42) | ▲ +1.76% (+0.29) | ▼ -0.28% (-0.12) | ▼ -7.74% (-3.67) | ▼ -4.13% (-1.88) | ▲ +0.36% (+0.15) | ▲ +19.55% (+7.16) | ▲ +13.36% $11,336 |
Day $43.41$43.86 52W $36.01$48.09 Bollinger Bands $42.92$43.61$44.30 Width: 3.2% – Inside Implied Move ±1.8% $43.06$44.43 |
MACD: Bullish Short: 5.5% (8.4d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $42.43 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +12.4% |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $29.10 | 21.4M | ▲ +0.97% (+0.28) | ▼ -3.64% (-0.18) | ▲ +22.58% (+5.36) | ▼ -35.02% (-15.68) | ▲ +315.71% (+22.10) | ▲ +11.28% (+2.95) | ▲ +515.22% (+24.37) | ▲ +1827.15% $192,715 |
Day $27.51$29.25 52W $4.02$46.75 Bollinger Bands $23.37$27.90$32.44 Width: 32.5% – Inside Implied Move ±7.3% $27.28$30.92 |
MACD: Bullish Short: 13.0% (1.2d) Volatility: 117.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $24.74 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +33.9% |
| DUST ↓ (Y, F, Z, S) | $5.89 | 29.6M | ▲ +0.94% (+0.05) | ▼ -10.14% (-0.61) | ▼ -24.48% (-1.91) | ▼ -37.09% (-3.48) | ▼ -79.99% (-23.57) | ▼ -20.77% (-1.55) | ▼ -89.67% (-51.16) | ▼ -94.40% $560 |
Day $5.60$5.90 52W $5.60$60.19 Bollinger Bands $5.66$6.89$8.12 Width: 35.7% – Inside Implied Move ±5.9% $5.60$6.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 85.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $4.90 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $91.37 | 1.6M | ▲ +0.89% (+0.81) | ▲ +5.40% (+3.19) | ▲ +6.99% (+5.97) | ▲ +11.07% (+9.10) | ▲ +9.95% (+8.27) | ▲ +8.50% (+7.16) | ▲ +0.78% (+0.71) | ▼ -7.95% $9,205 |
Day $90.15$91.46 52W $73.95$115.04 Bollinger Bands $82.14$86.92$91.70 Width: 11.0% – Inside Implied Move ±2.2% $89.67$93.07 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $87.13 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.7% |
| XEL ↑ (Y, F, Z, S) | $75.53 | 726.4K | ▲ +0.79% (+0.59) | ▲ +3.15% (+2.15) | ▲ +0.52% (+0.39) | ▼ -6.95% (-5.64) | ▲ +9.45% (+6.52) | ▲ +2.26% (+1.67) | ▲ +21.71% (+13.48) | ▲ +17.83% $11,783 |
Day $74.75$75.53 52W $61.21$82.37 Bollinger Bands $72.17$73.78$75.40 Width: 4.4% – Above Upper Implied Move ±3.4% $73.33$77.73 |
MACD: Bullish Short: 4.9% (5.5d) Volatility: 15.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $73.27 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.3% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $223.67 | 332.5K | ▲ +0.71% (+1.58) | ▲ +1.85% (+0.82) | ▲ +2.49% (+5.44) | ▼ -8.13% (-19.80) | ▼ -23.10% (-67.18) | ▼ -0.01% (-0.02) | ▼ -17.66% (-47.97) | ▲ +25.54% $12,554 |
Day $220.31$224.54 52W $196.59$321.24 Bollinger Bands $216.32$221.26$226.19 Width: 4.5% – Inside Implied Move ±2.9% $218.10$229.24 |
MACD: Bullish Short: 2.9% (3.1d) Volatility: 28.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.04 | SL: $215.59 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.1% |
| TREE ↑ (Y, F, Z, S) | $62.85 | 127.4K | ▲ +0.70% (+0.44) | ▲ +18.02% (+7.10) | ▲ +24.45% (+12.35) | ▲ +4.74% (+2.85) | ▲ +18.53% (+9.83) | ▲ +18.37% (+9.76) | ▲ +71.90% (+26.28) | ▲ +102.66% $20,266 |
Day $62.10$63.93 52W $33.50$77.35 Bollinger Bands $47.35$54.91$62.46 Width: 27.5% – Above Upper Implied Move ±7.3% $58.93$66.76 |
MACD: Bullish Short: 6.4% (3.0d) Volatility: 58.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.11 | SL: $56.63 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +29.4% |
| CSX ↘ (Y, F, Z, S) | $35.88 | 4.4M | ▲ +0.69% (+0.24) | ▲ +2.35% (+0.56) | ▼ -3.51% (-1.31) | ▼ -0.64% (-0.23) | ▲ +29.42% (+8.15) | ▼ -1.03% (-0.38) | ▲ +13.41% (+4.24) | ▲ +14.96% $11,496 |
Day $35.37$35.96 52W $25.91$37.54 Bollinger Bands $34.99$36.14$37.30 Width: 6.4% – Inside Implied Move ±3.9% $34.69$37.06 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 17.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $34.79 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +11.0% |
| CURE ↗ (Y, F, Z, S) | $115.98 | 16.2K | ▲ +0.68% (+0.79) | ▼ -4.73% (-2.48) | ▲ +2.19% (+2.48) | ▲ +30.69% (+27.24) | ▲ +31.05% (+27.48) | ▲ +3.96% (+4.42) | ▲ +21.78% (+20.74) | ▲ +8.94% $10,894 |
Day $114.64$116.14 52W $65.57$123.80 Bollinger Bands $106.98$113.85$120.72 Width: 12.1% – Inside Implied Move ±1.9% $114.10$117.85 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.57 | SL: $108.83 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ BKR ↑ (Y, F, Z, S) | $49.30 | 2.0M | ▲ +0.67% (+0.33) | ▲ +0.94% (-0.90) | ▲ +5.14% (+2.41) | ▲ +11.39% (+5.04) | ▲ +39.50% (+13.96) | ▲ +8.26% (+3.76) | ▲ +11.72% (+5.17) | ▲ +68.10% $16,810 |
Day $49.15$49.75 52W $33.06$51.12 Bollinger Bands $42.88$46.93$50.98 Width: 17.2% – Inside Implied Move ±2.5% $48.26$50.34 |
MACD: Bullish Short: 4.7% (4.9d) Volatility: 30.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $46.73 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.9% |
| INTC ↑ (Y, F, Z, S) | $47.59 | 89.8M | ▲ +0.64% (+0.30) | ▲ +11.64% (+6.48) | ▲ +26.88% (+10.08) | ▲ +28.10% (+10.44) | ▲ +133.98% (+27.25) | ▲ +28.97% (+10.69) | ▲ +147.87% (+28.39) | ▲ +66.74% $16,674 |
Day $47.42$49.00 52W $17.67$49.00 Bollinger Bands $31.63$39.47$47.31 Width: 39.7% – Above Upper Implied Move ±5.1% $45.54$49.64 |
MACD: Bullish Short: 2.4% (1.1d) Volatility: 58.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $43.05 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -17.5% |
| ⏸️ RGTI → (Y, F, Z, S) | $24.62 | 19.3M | ▲ +0.63% (+0.16) | ▼ -2.32% (-0.62) | ▲ +4.65% (+1.09) | ▼ -56.29% (-31.72) | ▲ +177.93% (+15.77) | ▲ +11.17% (+2.48) | ▲ +175.14% (+15.68) | ▲ +2362.50% $246,250 |
Day $23.76$24.83 52W $6.56$58.15 Bollinger Bands $21.43$24.13$26.82 Width: 22.3% – Inside Implied Move ±6.5% $23.26$25.99 |
MACD: Bullish Short: 13.7% (1.5d) Volatility: 101.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $21.35 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +55.3% |
| TMUS ↓ (Y, F, Z, S) | $190.85 | 1.4M | ▲ +0.62% (+1.18) | ▼ -3.26% (-7.06) | ▼ -2.71% (-5.31) | ▼ -15.38% (-34.68) | ▼ -20.04% (-47.82) | ▼ -6.00% (-12.19) | ▼ -9.50% (-20.04) | ▲ +34.40% $13,440 |
Day $189.00$192.13 52W $188.12$273.15 Bollinger Bands $191.39$198.53$205.68 Width: 7.2% – Below Lower Implied Move ±1.9% $187.70$194.00 |
MACD: Bearish Short: 3.5% (3.6d) Volatility: 22.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $183.04 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +41.8% |
| SHW ↑ (Y, F, Z, S) | $357.92 | 445.6K | ▲ +0.54% (+1.93) | ▲ +8.00% (+16.89) | ▲ +8.97% (+29.47) | ▲ +7.82% (+25.97) | ▲ +3.50% (+12.11) | ▲ +10.46% (+33.89) | ▲ +5.70% (+19.30) | ▲ +48.41% $14,841 |
Day $353.98$358.82 52W $306.78$378.76 Bollinger Bands $308.43$333.68$358.92 Width: 15.1% – Inside Implied Move ±2.4% $350.65$365.19 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.91 | SL: $342.10 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.9% |
| CTAS ↑ (Y, F, Z, S) | $193.72 | 391.9K | ▲ +0.52% (+1.00) | ▲ +3.76% (+3.46) | ▲ +2.80% (+5.27) | ▲ +3.59% (+6.72) | ▼ -6.85% (-14.24) | ▲ +3.00% (+5.65) | ▲ +1.57% (+3.00) | ▲ +78.85% $17,885 |
Day $193.50$195.66 52W $179.96$228.23 Bollinger Bands $184.40$189.71$195.01 Width: 5.6% – Inside Implied Move ±1.6% $191.09$196.35 |
MACD: Bullish Short: 2.1% (4.4d) Volatility: 17.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.07 | SL: $187.58 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.9% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.20 | 448.0K | ▲ +0.49% (+0.54) | ▼ -1.28% (-4.05) | ▼ -4.49% (-5.18) | ▼ -12.75% (-16.10) | ▼ -22.88% (-32.69) | ▼ -1.77% (-1.98) | ▼ -19.80% (-27.20) | ▲ +1.91% $10,191 |
Day $109.17$110.87 52W $107.80$158.49 Bollinger Bands $108.54$112.86$117.19 Width: 7.7% – Inside Implied Move ±2.2% $108.12$112.28 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $105.88 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.8% |
| KKR ↘ (Y, F, Z, S) | $130.72 | 1.7M | ▲ +0.49% (+0.64) | ▼ -0.08% (-2.92) | ▼ -3.03% (-4.09) | ▲ +5.19% (+6.45) | ▲ +14.82% (+16.87) | ▲ +2.54% (+3.24) | ▼ -8.48% (-12.12) | ▲ +149.90% $24,990 |
Day $126.23$131.50 52W $85.77$169.44 Bollinger Bands $127.07$131.52$135.97 Width: 6.8% – Inside Implied Move ±2.3% $128.14$133.30 |
MACD: Bearish Short: 1.5% (3.1d) Volatility: 30.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.59 | SL: $123.53 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +20.6% |
| COST ↑ (Y, F, Z, S) | $946.28 | 819.4K | ▲ +0.46% (+4.35) | ▲ +7.22% (+30.97) | ▲ +9.96% (+85.72) | ▼ -0.77% (-7.37) | ▼ -4.19% (-41.37) | ▲ +9.73% (+83.93) | ▲ +3.70% (+33.81) | ▲ +102.55% $20,255 |
Day $938.29$955.61 52W $844.06$1073.82 Bollinger Bands $817.62$882.77$947.93 Width: 14.8% – Inside Implied Move ±1.5% $934.05$958.50 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 18.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.83 | SL: $910.62 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.9% |
| EURL ↑ (Y, F, Z, S) | $44.76 | 19.3K | ▲ +0.40% (+0.18) | ▲ +2.26% (+1.17) | ▲ +12.31% (+4.90) | ▲ +22.20% (+8.13) | ▲ +59.24% (+16.65) | ▲ +8.59% (+3.54) | ▲ +125.97% (+24.95) | ▲ +121.58% $22,158 |
Day $44.45$45.16 52W $17.84$45.25 Bollinger Bands $38.58$42.35$46.11 Width: 17.8% – Inside Implied Move ±1.3% $44.28$45.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $42.80 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $40.03 | 2.2M | ▲ +0.40% (+0.16) | ▲ +4.82% (+0.99) | ▲ +3.52% (+1.36) | ▼ -10.17% (-4.53) | ▼ -33.85% (-20.48) | ▲ +2.25% (+0.88) | ▼ -28.80% (-16.19) | ▲ +26.88% $12,688 |
Day $39.79$40.30 52W $37.41$63.85 Bollinger Bands $38.07$39.19$40.30 Width: 5.7% – Inside Implied Move ±2.0% $39.36$40.70 |
MACD: Bullish Short: 3.8% (3.7d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $38.34 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.1% |
| ADP ↘ (Y, F, Z, S) | $257.95 | 307.7K | ▲ +0.34% (+0.88) | ▼ -1.27% (-7.72) | ▼ -2.64% (-7.00) | ▼ -8.65% (-24.43) | ▼ -11.32% (-32.94) | ▲ +0.28% (+0.72) | ▼ -9.61% (-27.41) | ▲ +16.39% $11,639 |
Day $256.23$259.04 52W $245.59$324.50 Bollinger Bands $253.26$259.94$266.61 Width: 5.1% – Inside Implied Move ±1.8% $254.05$261.86 |
MACD: Bearish Short: 1.9% (4.0d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.25 | SL: $249.45 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +12.2% |
| ENPH ↑ (Y, F, Z, S) | $36.49 | 1.6M | ▲ +0.34% (+0.12) | ▲ +5.20% (+1.06) | ▲ +16.34% (+5.12) | ▼ -2.78% (-1.05) | ▼ -23.51% (-11.22) | ▲ +13.87% (+4.44) | ▼ -44.24% (-28.95) | ▼ -85.46% $1,454 |
Day $35.99$37.44 52W $25.78$70.78 Bollinger Bands $30.61$33.80$36.99 Width: 18.9% – Inside Implied Move ±4.2% $35.20$37.79 |
MACD: Bullish Short: 33.3% (5.4d) Volatility: 58.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $33.46 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +5.5% |
| ORLY ↑ (Y, F, Z, S) | $94.95 | 1.6M | ▲ +0.34% (+0.32) | ▲ +4.51% (+3.32) | ▼ -0.20% (-0.19) | ▼ -7.02% (-7.17) | ▲ +1.79% (+1.67) | ▲ +4.10% (+3.74) | ▲ +18.26% (+14.66) | ▲ +75.89% $17,589 |
Day $94.06$95.33 52W $79.70$108.72 Bollinger Bands $89.18$92.21$95.24 Width: 6.6% – Inside Implied Move ±1.7% $93.57$96.33 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $92.12 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.1% |
| ⏸️ TEM → (Y, F, Z, S) | $67.36 | 1.9M | ▲ +0.32% (+0.21) | ▼ -3.45% (-1.00) | ▼ -1.90% (-1.31) | ▼ -26.71% (-24.55) | ▲ +24.08% (+13.07) | ▲ +14.08% (+8.31) | ▲ +111.64% (+35.53) | ▲ +67.37% $16,737 |
Day $66.15$68.22 52W $31.66$104.32 Bollinger Bands $58.89$65.13$71.38 Width: 19.2% – Inside Implied Move ±4.9% $64.54$70.19 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 57.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.33 | SL: $60.70 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +30.5% |
| AMGN ↘ (Y, F, Z, S) | $325.25 | 338.2K | ▲ +0.29% (+0.95) | ▼ -4.80% (-4.86) | ▼ -0.02% (-0.06) | ▲ +10.17% (+30.04) | ▲ +15.45% (+43.53) | ▼ -0.63% (-2.06) | ▲ +25.73% (+66.57) | ▲ +32.87% $13,287 |
Day $323.55$326.53 52W $255.23$346.38 Bollinger Bands $319.64$328.57$337.50 Width: 5.4% – Inside Implied Move ±1.7% $320.63$329.87 |
MACD: Bearish Short: 2.8% (6.6d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.72 | SL: $311.81 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.0% |
| INDL ↓ (Y, F, Z, S) | $54.78 | 12.3K | ▲ +0.27% (+0.15) | ▼ -4.10% (-1.30) | ▼ -0.61% (-0.33) | ▼ -4.11% (-2.35) | ▼ -6.86% (-4.04) | ▼ -3.66% (-2.08) | ▼ -0.16% (-0.09) | ▲ +22.64% $12,264 |
Day $54.59$54.92 52W $47.34$63.46 Bollinger Bands $54.03$56.21$58.39 Width: 7.8% – Inside Implied Move ±2.2% $53.76$55.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $53.08 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ TRI ↓ (Y, F, Z, S) | $126.84 | 220.1K | ▲ +0.24% (+0.31) | ▼ -0.83% (-2.54) | ▼ -3.76% (-4.96) | ▼ -20.03% (-31.77) | ▼ -30.42% (-55.44) | ▼ -3.83% (-5.05) | ▼ -16.68% (-25.40) | ▲ +11.83% $11,183 |
Day $125.80$128.31 52W $125.80$216.72 Bollinger Bands $125.85$130.63$135.42 Width: 7.3% – Inside Implied Move ±63.8% $58.08$195.60 |
MACD: Bearish Short: N/A (7.2d) Volatility: 26.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (21d) Confidence: HOLD ATR: $2.57 | SL: $121.71 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +42.5% |
| KO ↑ (Y, F, Z, S) | $71.40 | 6.8M | ▲ +0.22% (+0.16) | ▲ +5.71% (+2.03) | ▲ +0.61% (+0.43) | ▲ +7.19% (+4.79) | ▲ +0.85% (+0.60) | ▲ +2.13% (+1.49) | ▲ +18.48% (+11.14) | ▲ +26.69% $12,669 |
Day $70.81$71.56 52W $59.54$72.91 Bollinger Bands $67.77$69.86$71.94 Width: 6.0% – Inside Implied Move ±1.3% $70.64$72.16 |
MACD: Bullish Short: 0.8% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $69.73 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +11.5% |
| IBM ↗ (Y, F, Z, S) | $303.80 | 1.0M | ▲ +0.21% (+0.64) | ▲ +2.38% (+1.08) | ▼ -1.57% (-4.86) | ▲ +8.81% (+24.59) | ▲ +29.32% (+68.88) | ▲ +2.56% (+7.59) | ▲ +43.12% (+91.53) | ▲ +133.45% $23,345 |
Day $301.50$306.38 52W $209.20$324.90 Bollinger Bands $293.11$301.99$310.88 Width: 5.9% – Inside Implied Move ±2.0% $298.53$309.07 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 27.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $290.04 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -0.6% |
| WDC ↑ (Y, F, Z, S) | $214.30 | 1.7M | ▲ +0.14% (+0.30) | ▲ +7.21% (+26.62) | ▲ +24.56% (+42.26) | ▲ +78.07% (+93.96) | ▲ +429.60% (+173.84) | ▲ +24.40% (+42.03) | ▲ +353.63% (+167.06) | ▲ +662.61% $76,261 |
Day $210.14$218.52 52W $28.72$221.23 Bollinger Bands $156.16$188.21$220.26 Width: 34.1% – Inside Implied Move ±5.1% $205.06$223.54 |
MACD: Bullish Short: 12.2% (3.9d) Volatility: 77.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.45 | SL: $187.41 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -10.5% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.51 | 6.4M | ▲ +0.12% (+0.03) | ▲ +2.20% (+0.31) | ▲ +7.85% (+2.08) | ▲ +2.37% (+0.66) | ▼ -8.57% (-2.67) | ▲ +1.79% (+0.50) | ▼ -13.93% (-4.62) | ▼ -14.69% $8,531 |
Day $28.05$28.54 52W $24.13$34.97 Bollinger Bands $27.22$28.04$28.87 Width: 5.9% – Inside Implied Move ±2.2% $27.99$29.04 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $27.20 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +19.0% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $163.90 | 507.7K | ▲ +0.11% (+0.18) | ▼ -6.88% (-6.37) | ▼ -16.77% (-33.02) | ▲ +0.22% (+0.36) | ▲ +129.55% (+92.50) | ▼ -5.83% (-10.14) | ▲ +140.01% (+95.61) | ▲ +757.22% $85,722 |
Day $160.45$164.86 52W $60.40$212.75 Bollinger Bands $157.43$175.89$194.35 Width: 21.0% – Inside Implied Move ±3.0% $159.65$168.15 |
MACD: Bearish Short: 5.7% (4.0d) Volatility: 56.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.18 | SL: $151.55 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +31.7% |
| DJT ↑ (Y, F, Z, S) | $14.00 | 1.5M | ▲ +0.07% (+0.01) | ▲ +2.79% (+0.00) | ▲ +33.84% (+3.54) | ▼ -13.95% (-2.27) | ▼ -43.96% (-10.98) | ▲ +5.74% (+0.76) | ▼ -64.42% (-25.35) | ▼ -19.35% $8,065 |
Day $13.75$14.12 52W $10.18$43.46 Bollinger Bands $11.16$13.71$16.26 Width: 37.2% – Inside Implied Move ±4.4% $13.47$14.53 |
MACD: Bullish Short: 7.2% (1.3d) Volatility: 104.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $12.52 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SEDG ↑ (Y, F, Z, S) | $34.33 | 826.4K | ▲ +0.06% (+0.02) | ▲ +12.48% (+4.07) | ▲ +20.29% (+5.79) | ▼ -15.30% (-6.20) | ▲ +167.37% (+21.49) | ▲ +18.99% (+5.48) | ▲ +140.91% (+20.08) | ▼ -89.28% $1,072 |
Day $33.61$34.64 52W $11.00$48.60 Bollinger Bands $26.89$30.83$34.77 Width: 25.6% – Inside Implied Move ±5.2% $32.80$35.86 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 95.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $30.29 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -3.1% |
| MMM ↑ (Y, F, Z, S) | $169.51 | 1.1M | ▲ +0.05% (+0.09) | ▲ +4.05% (+4.27) | ▲ +2.30% (+3.81) | ▲ +10.93% (+16.70) | ▲ +24.20% (+33.02) | ▲ +5.88% (+9.41) | ▲ +25.87% (+34.84) | ▲ +79.02% $17,902 |
Day $168.41$170.85 52W $120.31$174.69 Bollinger Bands $157.35$163.32$169.30 Width: 7.3% – Above Upper Implied Move ±1.6% $167.18$171.84 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $163.67 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +2.7% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $68.55 | 785.9K | ▲ +0.04% (+0.03) | ▲ +0.96% (-1.05) | ▲ +32.03% (+16.63) | ▲ +7.46% (+4.76) | ▼ -25.42% (-23.36) | ▲ +16.80% (+9.86) | ▼ -39.02% (-43.87) | ▲ +56.58% $15,658 |
Day $67.45$69.28 52W $43.41$144.49 Bollinger Bands $50.48$62.12$73.75 Width: 37.5% – Inside Implied Move ±3.9% $66.28$70.82 |
MACD: Bullish Short: 15.5% (4.2d) Volatility: 55.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.52 | SL: $63.50 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.6% |
| EDC ↑ (Y, F, Z, S) | $62.92 | 25.9K | ▲ +0.00% (+0.00) | ▲ +3.30% (+2.11) | ▲ +23.97% (+12.16) | ▲ +22.21% (+11.44) | ▲ +117.78% (+34.03) | ▲ +15.32% (+8.36) | ▲ +135.27% (+36.18) | ▲ +86.48% $18,648 |
Day $62.68$63.38 52W $19.88$64.40 Bollinger Bands $46.72$56.75$66.79 Width: 35.4% – Inside Implied Move ±8.8% $58.19$67.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $59.79 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| CARU ↑ (Y, F, Z, S) | $35.01 | 0 | ▼ -0.00% (-0.00) | ▲ +6.27% (+0.64) | ▼ -0.46% (-0.16) | ▲ +14.18% (+4.35) | ▲ +60.95% (+13.26) | ▲ +12.35% (+3.85) | ▲ +27.10% (+7.46) | ▲ +19.71% $11,971 |
52W $14.01$37.63 Bollinger Bands $30.82$33.88$36.93 Width: 18.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $33.51 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $76.37 | 922.0K | ▼ -0.01% (-0.01) | ▲ +7.61% (+3.40) | ▲ +19.00% (+12.20) | ▲ +14.97% (+9.94) | ▲ +49.01% (+25.12) | ▲ +17.88% (+11.58) | ▲ +101.53% (+38.48) | ▲ +211.05% $31,105 |
Day $75.27$76.52 52W $37.66$77.11 Bollinger Bands $59.07$68.51$77.94 Width: 27.6% – Inside Implied Move ±2.4% $74.84$77.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $73.36 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ EA → (Y, F, Z, S) | $204.29 | 288.5K | ▼ -0.02% (-0.04) | ▼ -0.10% (+0.07) | ▲ +0.04% (+0.09) | ▲ +1.86% (+3.73) | ▲ +40.42% (+58.81) | ▼ -0.02% (-0.04) | ▲ +44.81% (+63.22) | ▲ +67.84% $16,784 |
Day $204.19$204.35 52W $114.66$204.89 Bollinger Bands $203.68$204.25$204.82 Width: 0.6% – Inside Implied Move ±0.6% $203.32$205.26 |
MACD: Bearish Short: 3.7% (4.7d) Volatility: 2.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $203.55 | R:R: 2.0:1 | Pos: 5.5% Hold Upside: -0.9% |
| 🟠 FDGFX ↑ (Y, F, Z, S) | $44.10 | 0 | ▼ -0.02% (-0.01) | ▲ +0.71% (+0.66) | ▲ +1.68% (+0.73) | ▲ +6.39% (+2.65) | ▲ +39.86% (+12.57) | ▲ +3.62% (+1.54) | ▲ +30.06% (+10.19) | ▲ +116.41% $21,641 |
52W $28.15$44.11 Bollinger Bands $42.36$43.37$44.38 Width: 4.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| 🟠 IWM ↑ (Y, F, Z, S) | $261.29 | 18.5M | ▼ -0.02% (-0.06) | ▲ +2.27% (+3.02) | ▲ +4.06% (+10.20) | ▲ +4.73% (+11.80) | ▲ +34.45% (+66.95) | ▲ +6.15% (+15.13) | ▲ +20.26% (+44.01) | ▲ +45.23% $14,523 |
Day $260.19$262.49 52W $170.20$262.89 Bollinger Bands $243.33$253.31$263.29 Width: 7.9% – Inside Implied Move ±0.4% $260.31$262.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $3.03 | SL: $255.22 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ WBD ↗ (Y, F, Z, S) | $28.85 | 12.3M | ▼ -0.03% (-0.01) | ▲ +0.91% (+0.53) | ▼ -2.89% (-0.86) | ▲ +56.37% (+10.40) | ▲ +228.96% (+20.08) | ▲ +0.10% (+0.03) | ▲ +196.51% (+19.12) | ▲ +118.07% $21,807 |
Day $28.73$29.20 52W $7.52$30.00 Bollinger Bands $27.80$28.62$29.44 Width: 5.8% – Inside Implied Move ±1.8% $28.42$29.28 |
MACD: Bearish Short: 4.5% (4.1d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.82 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -4.2% |
| ⏸️ ASTS ↑ (Y, F, Z, S) | $92.68 | 4.9M | ▼ -0.05% (-0.04) | ▲ +8.10% (+2.12) | ▲ +36.67% (+24.87) | ▼ -3.15% (-3.01) | ▲ +287.77% (+68.78) | ▲ +27.60% (+20.05) | ▲ +352.53% (+72.20) | ▲ +1585.04% $168,504 |
Day $88.75$93.61 52W $17.50$102.79 Bollinger Bands $59.46$82.13$104.80 Width: 55.2% – Inside Implied Move ±7.3% $86.94$98.41 |
MACD: Bullish Short: 17.8% (2.2d) Volatility: 113.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.92 | SL: $74.84 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -19.5% |
| ⏸️ ODFL ↑ (Y, F, Z, S) | $171.55 | 430.2K | ▼ -0.06% (-0.10) | ▲ +3.52% (+0.48) | ▲ +8.95% (+14.09) | ▲ +27.29% (+36.78) | ▲ +15.28% (+22.74) | ▲ +9.41% (+14.75) | ▼ -5.90% (-10.75) | ▲ +10.91% $11,091 |
Day $169.38$174.92 52W $125.76$208.11 Bollinger Bands $150.43$162.98$175.52 Width: 15.4% – Inside Implied Move ±3.1% $166.96$176.15 |
MACD: Bullish Short: 8.2% (7.8d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.29 | SL: $162.98 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -2.9% |
| ⏸️ EEM ↑ (Y, F, Z, S) | $57.47 | 23.6M | ▼ -0.06% (-0.03) | ▲ +1.10% (+0.60) | ▲ +7.80% (+4.16) | ▲ +8.28% (+4.39) | ▲ +34.85% (+14.85) | ▲ +5.05% (+2.76) | ▲ +42.63% (+17.18) | ▲ +50.69% $15,069 |
Day $57.44$57.70 52W $37.29$57.97 Bollinger Bands $51.99$55.42$58.85 Width: 12.4% – Inside Implied Move ±1.2% $56.90$58.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $56.47 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| XLB ↑ (Y, F, Z, S) | $48.70 | 7.3M | ▼ -0.06% (-0.03) | ▲ +4.33% (+1.20) | ▲ +8.49% (+3.81) | ▲ +10.36% (+4.57) | ▲ +18.46% (+7.59) | ▲ +7.39% (+3.35) | ▲ +15.22% (+6.43) | ▲ +24.52% $12,452 |
Day $48.63$49.13 52W $36.02$49.13 Bollinger Bands $43.79$46.43$49.07 Width: 11.4% – Inside Implied Move ±1.3% $48.16$49.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.44 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $54.12 | 5.8M | ▼ -0.06% (-0.03) | ▲ +6.80% (+1.78) | ▲ +11.34% (+5.51) | ▲ +9.28% (+4.59) | ▲ +109.93% (+28.34) | ▲ +18.85% (+8.58) | ▲ +33.62% (+13.62) | ▲ +44.88% $14,488 |
Day $53.42$54.84 52W $17.89$55.10 Bollinger Bands $44.03$49.62$55.21 Width: 22.5% – Inside Implied Move ±4.2% $52.18$56.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $50.58 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| AZO ↑ (Y, F, Z, S) | $3503.42 | 29.1K | ▼ -0.07% (-2.33) | ▲ +5.59% (+189.43) | ▲ +0.42% (+14.71) | ▼ -13.00% (-523.61) | ▼ -5.44% (-201.53) | ▲ +3.30% (+111.92) | ▲ +8.54% (+275.61) | ▲ +48.71% $14,871 |
Day $3488.17$3529.75 52W $3162.00$4388.11 Bollinger Bands $3246.53$3401.02$3555.52 Width: 9.1% – Inside Implied Move ±1.7% $3452.49$3554.34 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $68.51 | SL: $3366.40 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.1% |
| GEHC ↘ (Y, F, Z, S) | $84.71 | 1.2M | ▼ -0.07% (-0.06) | ▼ -1.19% (-3.42) | ▲ +0.35% (+0.29) | ▲ +15.79% (+11.55) | ▲ +24.57% (+16.71) | ▲ +3.32% (+2.72) | ▲ +0.87% (+0.73) | ▲ +34.42% $13,442 |
Day $83.56$85.36 52W $57.54$94.63 Bollinger Bands $80.52$84.22$87.92 Width: 8.8% – Inside Implied Move ±2.3% $83.08$86.34 |
MACD: Bearish Short: 3.2% (4.3d) Volatility: 27.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $80.53 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.4% |
| SMCI ↘ (Y, F, Z, S) | $28.56 | 18.5M | ▼ -0.14% (-0.04) | ▼ -4.83% (-1.34) | ▼ -8.96% (-2.81) | ▼ -47.05% (-25.38) | ▼ -20.67% (-7.44) | ▼ -2.43% (-0.71) | ▼ -6.45% (-1.97) | ▲ +236.67% $33,667 |
Day $27.75$28.75 52W $25.71$66.44 Bollinger Bands $28.53$30.15$31.76 Width: 10.7% – Inside Implied Move ±4.2% $27.53$29.59 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 56.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $26.18 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +65.4% |
| ROP ↓ (Y, F, Z, S) | $425.73 | 172.5K | ▼ -0.15% (-0.63) | ▼ -2.71% (-8.74) | ▼ -3.83% (-16.97) | ▼ -14.63% (-72.98) | ▼ -23.06% (-127.58) | ▼ -4.16% (-18.50) | ▼ -16.09% (-81.61) | ▼ -2.59% $9,741 |
Day $423.73$428.93 52W $420.42$591.26 Bollinger Bands $424.02$441.11$458.19 Width: 7.7% – Inside Implied Move ±4.1% $410.89$440.56 |
MACD: Bearish Short: 2.0% (2.9d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.61 | SL: $412.50 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +30.5% |
| FXAIX ↑ (Y, F, Z, S) | $241.94 | 0 | ▼ -0.19% (-0.46) | ▲ +0.29% (+1.51) | ▲ +2.10% (+4.98) | ▲ +5.13% (+11.80) | ▲ +27.10% (+51.59) | ▲ +1.78% (+4.22) | ▲ +20.68% (+41.46) | ▲ +82.05% $18,205 |
52W $171.47$242.40 Bollinger Bands $234.24$239.09$243.95 Width: 4.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9% Strong Sell Upside: N/A |
| ALB ↑ (Y, F, Z, S) | $176.50 | 1.3M | ▼ -0.21% (-0.38) | ▲ +9.24% (+18.19) | ▲ +33.49% (+44.28) | ▲ +80.35% (+78.64) | ▲ +201.30% (+117.92) | ▲ +24.79% (+35.06) | ▲ +94.50% (+85.75) | ▼ -24.08% $7,592 |
Day $171.68$178.51 52W $48.70$178.51 Bollinger Bands $125.51$151.14$176.78 Width: 33.9% – Inside Implied Move ±2.1% $173.35$179.65 |
MACD: Bullish Short: 12.0% (2.9d) Volatility: 59.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.79 | SL: $162.91 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -19.1% |
| KOSS ↘ (Y, F, Z, S) | $4.31 | 4.5K | ▼ -0.23% (-0.01) | ▲ +0.70% (+0.00) | ▼ -6.30% (-0.29) | ▼ -20.19% (-1.09) | ▼ -12.58% (-0.62) | ▲ +4.11% (+0.17) | ▼ -35.58% (-2.38) | ▼ -28.17% $7,183 |
Day $4.25$4.38 52W $4.00$8.59 Bollinger Bands $4.14$4.38$4.61 Width: 10.6% – Inside |
MACD: Bullish Short: 3.8% (1.3d) Volatility: 56.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.81 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1619.41 | 68.3K | ▼ -0.23% (-3.77) | ▲ +2.46% (+33.81) | ▼ -10.42% (-188.32) | ▼ -1.05% (-17.24) | ▼ -17.44% (-342.09) | ▼ -4.21% (-71.21) | ▼ -16.93% (-330.12) | ▲ +157.92% $25,792 |
Day $1602.64$1635.00 52W $1300.00$2217.60 Bollinger Bands $1552.84$1691.00$1829.15 Width: 16.3% – Inside Implied Move ±3.3% $1573.71$1665.11 |
MACD: Bearish Short: 5.7% (4.5d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $52.55 | SL: $1514.30 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +25.7% |
| ⏸️ IONQ → (Y, F, Z, S) | $48.81 | 7.7M | ▼ -0.26% (-0.13) | ▼ -1.94% (-1.64) | ▲ +5.96% (+2.74) | ▼ -32.59% (-23.60) | ▲ +73.78% (+20.72) | ▲ +8.79% (+3.94) | ▲ +65.42% (+19.30) | ▲ +1022.17% $112,217 |
Day $47.33$48.95 52W $17.88$84.64 Bollinger Bands $43.72$48.58$53.44 Width: 20.0% – Inside Implied Move ±7.5% $45.72$51.91 |
MACD: Bullish Short: 22.3% (5.0d) Volatility: 88.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.01 | SL: $42.79 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +53.4% |
| ⏸️ REGN ↘ (Y, F, Z, S) | $756.86 | 133.5K | ▼ -0.27% (-2.05) | ▼ -6.82% (-44.15) | ▲ +0.56% (+4.24) | ▲ +31.47% (+181.16) | ▲ +33.60% (+190.36) | ▼ -1.94% (-15.01) | ▲ +10.16% (+69.80) | ▲ +4.53% $10,453 |
Day $753.73$766.64 52W $475.17$821.11 Bollinger Bands $739.07$774.10$809.13 Width: 9.1% – Inside Implied Move ±3.0% $737.88$775.84 |
MACD: Bearish Short: 2.5% (3.0d) Volatility: 38.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.59 | SL: $717.68 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.1% |
| HD ↑ (Y, F, Z, S) | $378.68 | 1.7M | ▼ -0.28% (-1.06) | ▲ +8.49% (+19.12) | ▲ +6.08% (+21.69) | ▼ -1.85% (-7.12) | ▲ +7.43% (+26.19) | ▲ +10.05% (+34.58) | ▼ -1.19% (-4.54) | ▲ +24.78% $12,478 |
Day $374.74$380.09 52W $320.39$424.01 Bollinger Bands $330.02$354.58$379.14 Width: 13.9% – Inside Implied Move ±2.2% $371.47$385.89 |
MACD: Bullish Short: 1.1% (2.5d) Volatility: 25.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.07 | SL: $362.55 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.6% |
| FCNTX ↗ (Y, F, Z, S) | $24.66 | 0 | ▼ -0.28% (-0.07) | ▼ -0.20% (+0.08) | ▲ +2.71% (+0.65) | ▲ +10.27% (+2.30) | ▲ +34.47% (+6.32) | ▲ +1.48% (+0.36) | ▲ +30.42% (+5.75) | ▲ +158.59% $25,859 |
52W $16.54$24.73 Bollinger Bands $23.80$24.40$24.99 Width: 4.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8% Strong Sell Upside: N/A |
| ⏸️ DIS → (Y, F, Z, S) | $112.63 | 2.8M | ▼ -0.31% (-0.35) | ▼ -0.25% (-1.54) | ▲ +1.94% (+2.14) | ▲ +1.51% (+1.67) | ▲ +24.90% (+22.46) | ▼ -1.00% (-1.14) | ▲ +5.32% (+5.69) | ▲ +15.39% $11,539 |
Day $112.26$113.59 52W $79.22$123.85 Bollinger Bands $110.50$113.18$115.86 Width: 4.7% – Inside Implied Move ±1.7% $110.98$114.28 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $108.54 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.8% |
| 🟠 PCAR ↑ (Y, F, Z, S) | $118.99 | 740.1K | ▼ -0.37% (-0.44) | ▲ +3.20% (+0.79) | ▲ +6.68% (+7.45) | ▲ +26.97% (+25.27) | ▲ +34.82% (+30.73) | ▲ +8.66% (+9.48) | ▲ +10.80% (+11.60) | ▲ +96.40% $19,640 |
Day $118.75$120.53 52W $82.75$120.53 Bollinger Bands $106.69$113.66$120.62 Width: 12.3% – Inside Implied Move ±14.5% $104.28$133.70 |
MACD: Bullish Short: 3.4% (5.0d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (12d) Confidence: MODERATE (50%) ATR: $2.31 | SL: $114.37 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.1% |
| CCEP → (Y, F, Z, S) | $89.14 | 1.5M | ▼ -0.37% (-0.33) | ▲ +4.34% (+1.00) | ▼ -3.05% (-2.80) | ▲ +2.00% (+1.75) | ▲ +2.88% (+2.49) | ▼ -1.72% (-1.56) | ▲ +21.52% (+15.78) | ▲ +69.98% $16,998 |
Day $87.91$89.39 52W $71.88$99.10 Bollinger Bands $85.55$89.93$94.30 Width: 9.7% – Inside Implied Move ±3.0% $86.89$91.39 |
MACD: Bearish Short: 4.7% (4.6d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $85.97 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +8.4% |
| BRK-B ↓ (Y, F, Z, S) | $493.39 | 1.4M | ▼ -0.37% (-1.85) | ▼ -0.55% (-6.38) | ▼ -2.57% (-12.99) | ▼ -0.60% (-3.00) | ▼ -7.70% (-41.18) | ▼ -1.84% (-9.26) | ▲ +9.63% (+43.36) | ▲ +56.70% $15,670 |
Day $493.39$497.60 52W $443.92$542.07 Bollinger Bands $493.26$499.31$505.37 Width: 2.4% – Inside Implied Move ±1.0% $489.07$497.71 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 95% Confidence: HOLD ATR: $5.51 | SL: $482.37 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +7.1% |
| AMD ↗ (Y, F, Z, S) | $220.14 | 19.0M | ▼ -0.38% (-0.83) | ▲ +4.82% (+15.46) | ▲ +6.05% (+12.56) | ▼ -7.74% (-18.46) | ▲ +129.17% (+124.08) | ▲ +2.79% (+5.98) | ▲ +89.63% (+104.05) | ▲ +207.50% $30,750 |
Day $215.11$224.09 52W $76.48$267.08 Bollinger Bands $198.86$212.62$226.38 Width: 12.9% – Inside Implied Move ±3.8% $213.01$227.27 |
MACD: Bullish Short: 2.3% (1.2d) Volatility: 53.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.94 | SL: $204.25 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +29.4% |
| TRV ↓ (Y, F, Z, S) | $270.15 | 505.4K | ▼ -0.39% (-1.05) | ▼ -4.60% (-14.03) | ▼ -7.03% (-20.44) | ▲ +0.66% (+1.77) | ▲ +3.56% (+9.28) | ▼ -6.86% (-19.91) | ▲ +15.88% (+37.03) | ▲ +54.58% $15,458 |
Day $270.09$273.45 52W $227.33$295.68 Bollinger Bands $273.13$287.06$300.99 Width: 9.7% – Below Lower Implied Move ±1.9% $265.72$274.59 |
MACD: Bearish Short: 1.7% (2.5d) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 1% Confidence: HOLD ATR: $4.57 | SL: $261.02 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.7% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.24 | 4.0M | ▼ -0.41% (-0.17) | ▲ +4.03% (+0.44) | ▼ -0.79% (-0.34) | ▲ +0.53% (+0.22) | ▲ +6.29% (+2.50) | ▲ +5.27% (+2.11) | ▲ +17.01% (+6.14) | ▲ +88.89% $18,889 |
Day $41.83$42.53 52W $34.77$50.37 Bollinger Bands $40.26$41.60$42.93 Width: 6.4% – Inside Implied Move ±1.5% $41.69$42.80 |
MACD: Bullish Short: 3.1% (4.1d) Volatility: 19.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $40.53 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.2% |
| 🟠 XLI ↑ (Y, F, Z, S) | $163.32 | 5.2M | ▼ -0.42% (-0.69) | ▲ +2.74% (+3.15) | ▲ +4.39% (+6.87) | ▲ +7.39% (+11.24) | ▲ +26.69% (+34.41) | ▲ +5.29% (+8.20) | ▲ +23.15% (+30.70) | ▲ +68.34% $16,834 |
Day $162.81$164.30 52W $111.56$164.54 Bollinger Bands $151.85$158.32$164.79 Width: 8.2% – Inside Implied Move ±1.0% $161.99$164.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.88 | SL: $159.56 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $73.72 | 2.4M | ▼ -0.47% (-0.35) | ▼ -0.30% (+0.19) | ▲ +9.74% (+6.54) | ▲ +14.07% (+9.09) | ▲ +64.37% (+28.87) | ▲ +15.69% (+10.00) | ▲ +33.70% (+18.58) | ▲ +6.47% $10,647 |
Day $73.51$75.01 52W $33.33$76.06 Bollinger Bands $59.23$68.23$77.23 Width: 26.4% – Inside Implied Move ±4.0% $71.21$76.23 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $69.07 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +5.5% |
| SPCE ↓ (Y, F, Z, S) | $3.06 | 3.0M | ▼ -0.49% (-0.01) | ▼ -3.63% (-0.10) | ▲ +1.16% (+0.04) | ▼ -33.59% (-1.54) | ▲ +2.86% (+0.09) | ▼ -4.83% (-0.15) | ▼ -42.58% (-2.27) | ▼ -97.27% $273 |
Day $3.03$3.17 52W $2.18$6.64 Bollinger Bands $2.93$3.26$3.58 Width: 19.9% – Inside Implied Move ±7.9% $2.85$3.26 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $2.67 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +34.9% |
| XLC ↘ (Y, F, Z, S) | $116.30 | 2.4M | ▼ -0.50% (-0.59) | ▼ -0.67% (-1.18) | ▲ +0.09% (+0.11) | ▲ +1.11% (+1.27) | ▲ +23.01% (+21.76) | ▼ -1.21% (-1.42) | ▲ +23.22% (+21.92) | ▲ +131.63% $23,163 |
Day $116.09$116.83 52W $83.26$118.87 Bollinger Bands $115.57$117.16$118.74 Width: 2.7% – Inside Implied Move ±1.8% $114.54$118.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $114.30 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| 🟠 MIDU ↑ (Y, F, Z, S) | $58.29 | 9.8K | ▼ -0.51% (-0.30) | ▲ +4.15% (+1.71) | ▲ +10.59% (+5.58) | ▲ +16.93% (+8.44) | ▲ +62.54% (+22.43) | ▲ +14.83% (+7.53) | ▲ +8.31% (+4.47) | ▲ +44.80% $14,480 |
Day $58.05$58.76 52W $25.11$61.03 Bollinger Bands $49.35$54.50$59.65 Width: 18.9% – Inside Implied Move ±1.0% $57.78$58.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.50 | SL: $55.30 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.40 | 317.4K | ▼ -0.52% (-0.35) | ▲ +0.06% (-0.06) | ▼ -0.07% (-0.05) | ▲ +10.53% (+6.42) | ▲ +41.61% (+19.81) | ▲ +4.32% (+2.79) | ▲ +69.27% (+27.58) | ▲ +185.10% $28,510 |
Day $67.29$67.93 52W $39.39$68.09 Bollinger Bands $63.94$66.22$68.49 Width: 6.9% – Inside Implied Move ±2.7% $65.84$68.96 |
MACD: Bullish Short: 1.3% (5.0d) Volatility: 19.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $65.27 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +4.8% |
| ⏸️ ASML ↑ (Y, F, Z, S) | $1263.41 | 725.3K | ▼ -0.53% (-6.75) | ▲ +2.84% (+69.09) | ▲ +16.14% (+175.59) | ▲ +25.34% (+255.39) | ▲ +90.49% (+600.16) | ▲ +18.09% (+193.55) | ▲ +73.23% (+534.09) | ▲ +97.28% $19,728 |
Day $1257.00$1273.27 52W $574.25$1291.48 Bollinger Bands $947.74$1139.73$1331.72 Width: 33.7% – Inside Implied Move ±3.1% $1230.44$1296.38 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $35.42 | SL: $1192.57 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -3.3% |
| WMT ↑ (Y, F, Z, S) | $119.71 | 8.5M | ▼ -0.54% (-0.65) | ▲ +6.20% (+6.64) | ▲ +2.50% (+2.92) | ▲ +10.01% (+10.90) | ▲ +25.49% (+24.31) | ▲ +7.45% (+8.29) | ▲ +33.11% (+29.78) | ▲ +157.94% $25,794 |
Day $119.03$121.23 52W $79.27$121.24 Bollinger Bands $108.71$114.06$119.41 Width: 9.4% – Above Upper Implied Move ±2.0% $117.67$121.74 |
MACD: Bullish Short: 0.7% (2.4d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $115.48 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +2.5% |
| ⏸️ SCHW → (Y, F, Z, S) | $100.62 | 2.4M | ▼ -0.55% (-0.56) | ▼ -1.29% (-0.72) | ▲ +5.60% (+5.34) | ▲ +6.97% (+6.56) | ▲ +24.93% (+20.08) | ▲ +0.71% (+0.71) | ▲ +40.80% (+29.16) | ▲ +25.90% $12,590 |
Day $99.60$101.20 52W $65.30$104.76 Bollinger Bands $96.51$100.64$104.77 Width: 8.2% – Inside Implied Move ±1.6% $99.29$101.95 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.58 | SL: $97.46 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.3% |
| ABT ↓ (Y, F, Z, S) | $123.58 | 2.6M | ▼ -0.58% (-0.72) | ▼ -2.72% (-2.60) | ▼ -3.81% (-4.89) | ▼ -4.53% (-5.87) | ▼ -4.45% (-5.76) | ▼ -1.36% (-1.71) | ▲ +11.42% (+12.66) | ▲ +15.01% $11,501 |
Day $122.99$124.22 52W $109.37$139.33 Bollinger Bands $123.26$125.46$127.66 Width: 3.5% – Inside Implied Move ±2.6% $120.80$126.36 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 17.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $119.57 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.1% |
| ⏸️ DIA ↑ (Y, F, Z, S) | $489.00 | 3.6M | ▼ -0.60% (-2.94) | ▼ -0.20% (-3.53) | ▲ +1.01% (+4.88) | ▲ +6.08% (+28.03) | ▲ +22.04% (+88.31) | ▲ +1.75% (+8.43) | ▲ +16.81% (+70.39) | ▲ +51.90% $15,190 |
Day $488.55$491.93 52W $362.05$496.34 Bollinger Bands $475.79$486.66$497.52 Width: 4.5% – Inside Implied Move ±1.0% $484.72$493.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $479.59 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| XHB ↑ (Y, F, Z, S) | $114.14 | 3.0M | ▼ -0.64% (-0.74) | ▲ +10.00% (+6.51) | ▲ +6.27% (+6.73) | ▲ +6.07% (+6.53) | ▲ +22.13% (+20.68) | ▲ +10.86% (+11.18) | ▲ +7.58% (+8.04) | ▲ +76.89% $17,689 |
Day $112.66$115.28 52W $84.08$120.21 Bollinger Bands $99.14$106.79$114.44 Width: 14.3% – Inside Implied Move ±2.7% $111.53$116.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $109.20 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| 🟠 JNUG ↑ (Y, F, Z, S) | $249.96 | 151.7K | ▼ -0.65% (-1.62) | ▲ +9.13% (+18.18) | ▲ +27.62% (+54.09) | ▲ +29.76% (+57.33) | ▲ +277.56% (+183.76) | ▲ +21.02% (+43.43) | ▲ +515.85% (+209.38) | ▲ +513.64% $61,364 |
Day $249.83$263.10 52W $38.31$265.20 Bollinger Bands $188.68$223.75$258.82 Width: 31.3% – Inside Implied Move ±9.2% $230.33$269.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 91.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $17.90 | SL: $214.16 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MCD → (Y, F, Z, S) | $307.42 | 766.7K | ▼ -0.65% (-2.02) | ▲ +1.07% (-1.46) | ▼ -3.55% (-11.31) | ▲ +1.32% (+3.99) | ▼ -0.55% (-1.69) | ▲ +0.59% (+1.79) | ▲ +11.72% (+32.26) | ▲ +20.21% $12,021 |
Day $307.02$311.18 52W $270.23$321.79 Bollinger Bands $298.77$309.59$320.41 Width: 7.0% – Inside Implied Move ±1.6% $303.37$311.47 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.04 | SL: $299.34 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +8.3% |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $116.55 | 155.0K | ▼ -0.66% (-0.77) | ▲ +0.22% (+1.82) | ▲ +6.03% (+6.63) | ▲ +4.10% (+4.59) | ▲ +56.98% (+42.30) | ▲ +6.28% (+6.89) | ▲ +49.53% (+38.60) | ▲ +181.88% $28,188 |
Day $116.37$117.30 52W $62.13$118.22 Bollinger Bands $106.17$112.79$119.40 Width: 11.7% – Inside Implied Move ±0.9% $115.69$117.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $113.27 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $85.11 | 277.4K | ▼ -0.67% (-0.57) | ▲ +14.08% (+9.76) | ▲ +41.16% (+24.82) | ▲ +40.86% (+24.69) | ▲ +208.55% (+57.52) | ▲ +33.23% (+21.23) | ▲ +224.99% (+58.92) | ▲ +445.31% $54,531 |
Day $82.91$86.30 52W $15.97$87.77 Bollinger Bands $53.06$70.83$88.61 Width: 50.2% – Inside Implied Move ±33.0% $61.20$109.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.16 | SL: $76.79 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $23.89 | 61.7K | ▼ -0.71% (-0.17) | ▼ -1.08% (-0.64) | ▼ -5.70% (-1.44) | ▼ -3.81% (-0.95) | ▼ -22.13% (-6.79) | ▼ -3.89% (-0.97) | ▲ +4.52% (+1.03) | ▼ -1.75% $9,825 |
Day $23.86$24.26 52W $21.43$31.80 Bollinger Bands $23.89$24.55$25.20 Width: 5.3% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $22.84 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ LIN ↑ (Y, F, Z, S) | $439.67 | 629.0K | ▼ -0.73% (-3.23) | ▲ +1.27% (-0.02) | ▲ +5.44% (+22.68) | ▼ -2.24% (-10.09) | ▼ -1.44% (-6.41) | ▲ +3.11% (+13.28) | ▲ +4.28% (+18.06) | ▲ +38.56% $13,856 |
Day $438.53$444.36 52W $387.78$483.05 Bollinger Bands $414.21$430.47$446.72 Width: 7.6% – Inside Implied Move ±1.5% $434.18$445.16 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.93 | SL: $427.81 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +14.5% |
| ⏸️ GME ↘ (Y, F, Z, S) | $20.86 | 1.4M | ▼ -0.74% (-0.16) | ▼ -2.00% (-0.56) | ▼ -5.55% (-1.23) | ▼ -10.76% (-2.52) | ▼ -23.46% (-6.40) | ▲ +3.90% (+0.78) | ▼ -25.16% (-7.02) | ▼ -4.29% $9,571 |
Day $20.79$21.06 52W $19.93$35.81 Bollinger Bands $19.74$21.30$22.87 Width: 14.7% – Inside Implied Move ±2.7% $20.38$21.35 |
MACD: Bullish Short: 16.1% (12.2d) Volatility: 31.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $19.77 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| AMDL ↗ (Y, F, Z, S) | $16.25 | 16.0M | ▼ -0.74% (-0.12) | ▲ +9.27% (+2.12) | ▲ +10.08% (+1.49) | ▼ -22.44% (-4.70) | ▲ +296.30% (+12.15) | ▲ +4.49% (+0.70) | ▲ +132.12% (+9.25) | ▼ -36.31% $6,369 |
Day $15.50$16.82 52W $2.77$25.86 Bollinger Bands $13.42$15.32$17.22 Width: 24.9% – Inside Implied Move ±7.9% $15.15$17.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $13.98 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ETN ↗ (Y, F, Z, S) | $329.90 | 935.7K | ▼ -0.75% (-2.48) | ▲ +2.24% (+9.32) | ▼ -0.99% (-3.31) | ▼ -13.58% (-51.82) | ▲ +14.22% (+41.06) | ▲ +3.58% (+11.39) | ▼ -2.03% (-6.84) | ▲ +111.49% $21,149 |
Day $329.02$334.47 52W $230.37$398.40 Bollinger Bands $313.24$323.55$333.86 Width: 6.4% – Inside Implied Move ±2.6% $322.58$337.22 |
🔴 Death Cross MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $6.70 | SL: $316.50 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +20.6% |
| ⏸️ LLY ↘ (Y, F, Z, S) | $1068.48 | 797.2K | ▼ -0.81% (-8.71) | ▼ -3.57% (-16.71) | ▲ +0.59% (+6.29) | ▲ +29.46% (+243.12) | ▲ +21.40% (+188.32) | ▼ -0.58% (-6.20) | ▲ +44.51% (+329.09) | ▲ +205.85% $30,585 |
Day $1063.00$1084.00 52W $621.50$1133.95 Bollinger Bands $1041.16$1071.49$1101.83 Width: 5.7% – Inside Implied Move ±2.0% $1050.13$1086.83 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.25 | SL: $1011.97 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.5% |
| ABBV ↓ (Y, F, Z, S) | $218.86 | 2.8M | ▼ -0.86% (-1.89) | ▼ -6.24% (-5.27) | ▼ -3.78% (-8.59) | ▼ -3.25% (-7.36) | ▲ +14.90% (+28.38) | ▼ -4.21% (-9.63) | ▲ +29.03% (+49.24) | ▲ +58.33% $15,833 |
Day $217.00$223.34 52W $160.33$243.06 Bollinger Bands $216.99$225.70$234.40 Width: 7.7% – Inside Implied Move ±2.8% $213.60$224.12 |
MACD: Bearish Short: 1.1% (3.0d) Volatility: 26.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $207.91 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.8% |
| ⏸️ ADI ↑ (Y, F, Z, S) | $293.62 | 834.4K | ▼ -0.87% (-2.59) | ▲ +0.25% (-5.54) | ▲ +4.70% (+13.18) | ▲ +23.73% (+56.31) | ▲ +54.24% (+103.25) | ▲ +8.27% (+22.42) | ▲ +39.05% (+82.45) | ▲ +85.31% $18,531 |
Day $293.27$298.86 52W $156.76$303.20 Bollinger Bands $261.79$282.40$303.01 Width: 14.6% – Inside Implied Move ±2.4% $287.71$299.53 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 29.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.50 | SL: $280.61 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -1.7% |
| XLF ↓ (Y, F, Z, S) | $53.76 | 30.2M | ▼ -0.88% (-0.47) | ▼ -3.34% (-2.15) | ▼ -1.90% (-1.04) | ▲ +1.32% (+0.70) | ▲ +11.58% (+5.58) | ▼ -1.85% (-1.01) | ▲ +12.96% (+6.17) | ▲ +57.22% $15,722 |
Day $53.69$54.18 52W $41.78$56.52 Bollinger Bands $53.77$55.16$56.55 Width: 5.1% – Below Lower Implied Move ±1.3% $53.15$54.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Neutral Bias: Up 🚀 5% Confidence: HOLD ATR: $0.69 | SL: $52.38 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.73 | 2.2M | ▼ -0.89% (-0.70) | ▲ +2.07% (+1.13) | ▲ +3.85% (+2.88) | ▲ +13.23% (+9.08) | ▲ +31.19% (+18.48) | ▲ +1.38% (+1.06) | ▲ +55.15% (+27.63) | ▲ +52.16% $15,216 |
Day $76.87$78.69 52W $45.70$78.81 Bollinger Bands $74.62$76.72$78.83 Width: 5.5% – Inside Implied Move ±2.0% $76.43$79.03 |
MACD: Bearish Short: 2.9% (4.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $75.30 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +0.9% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $339.20 | 5.4M | ▼ -0.92% (-3.14) | ▼ -0.25% (-0.94) | ▲ +1.44% (+4.82) | ▲ +3.59% (+11.75) | ▲ +25.48% (+68.88) | ▲ +1.17% (+3.93) | ▲ +19.04% (+54.26) | ▲ +76.94% $17,694 |
Day $338.90$341.47 52W $234.39$343.54 Bollinger Bands $331.12$338.08$345.05 Width: 4.1% – Inside Implied Move ±1.0% $336.29$342.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $334.52 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| 🟠 ROST ↑ (Y, F, Z, S) | $191.44 | 529.0K | ▼ -0.93% (-1.79) | ▲ +2.38% (+2.17) | ▲ +3.89% (+7.16) | ▲ +22.22% (+34.81) | ▲ +37.05% (+51.75) | ▲ +6.27% (+11.30) | ▲ +29.80% (+43.96) | ▲ +65.16% $16,516 |
Day $191.31$193.79 52W $121.41$193.79 Bollinger Bands $175.93$184.91$193.88 Width: 9.7% – Inside Implied Move ±1.4% $189.11$193.77 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.75 | SL: $185.93 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.7% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $236.85 | 374.8K | ▼ -0.93% (-2.24) | ▼ -1.04% (-1.04) | ▲ +2.17% (+5.02) | ▲ +9.52% (+20.59) | ▲ +31.49% (+56.72) | ▲ +9.12% (+19.79) | ▲ +14.56% (+30.11) | ▲ +47.10% $14,710 |
Day $236.59$240.29 52W $146.07$250.74 Bollinger Bands $212.10$229.28$246.46 Width: 15.0% – Inside Implied Move ±3.1% $230.67$243.04 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.69 | SL: $223.48 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.3% |
| MPWR ↑ (Y, F, Z, S) | $973.21 | 88.6K | ▼ -1.02% (-10.08) | ▲ +1.47% (+14.11) | ▲ +2.68% (+25.41) | ▼ -3.28% (-33.02) | ▲ +66.79% (+389.73) | ▲ +7.38% (+66.85) | ▲ +66.36% (+388.20) | ▲ +147.89% $24,789 |
Day $969.61$998.65 52W $436.42$1121.48 Bollinger Bands $900.12$948.02$995.92 Width: 10.1% – Inside Implied Move ±3.4% $944.75$1001.66 |
MACD: Bullish Short: 7.0% (5.7d) Volatility: 41.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $30.44 | SL: $912.32 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +22.9% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $103.66 | 60.6K | ▼ -1.03% (-1.08) | ▼ -1.13% (-0.69) | ▲ +0.79% (+0.81) | ▲ +1.95% (+1.99) | ▲ +18.92% (+16.49) | ▲ +1.32% (+1.35) | ▲ +15.60% (+13.99) | ▲ +56.81% $15,681 |
Day $103.64$104.50 52W $74.72$105.41 Bollinger Bands $101.44$103.60$105.76 Width: 4.2% – Inside Implied Move ±2.8% $101.23$106.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $101.85 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ SPY → (Y, F, Z, S) | $686.58 | 40.5M | ▼ -1.04% (-7.19) | ▼ -0.44% (-2.93) | ▲ +1.16% (+7.86) | ▲ +3.52% (+23.37) | ▲ +24.94% (+137.05) | ▲ +0.68% (+4.66) | ▲ +19.32% (+111.15) | ▲ +79.56% $17,956 |
Day $686.13$691.71 52W $477.64$696.09 Bollinger Bands $672.67$686.15$699.63 Width: 3.9% – Inside Implied Move ±0.3% $684.60$688.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.78 | SL: $677.02 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ VOO → (Y, F, Z, S) | $631.42 | 4.5M | ▼ -1.04% (-6.61) | ▼ -0.43% (-2.64) | ▲ +1.16% (+7.22) | ▲ +3.56% (+21.71) | ▲ +25.02% (+126.37) | ▲ +0.68% (+4.29) | ▲ +19.42% (+102.66) | ▲ +79.95% $17,995 |
Day $631.02$636.12 52W $438.94$640.16 Bollinger Bands $618.57$630.99$643.41 Width: 3.9% – Inside Implied Move ±1.0% $626.16$636.68 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.39 | SL: $622.64 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| JPM ↓ (Y, F, Z, S) | $307.67 | 8.2M | ▼ -1.04% (-3.23) | ▼ -5.91% (-22.12) | ▼ -3.42% (-10.91) | ▲ +1.10% (+3.36) | ▲ +27.57% (+66.49) | ▼ -4.08% (-13.10) | ▲ +26.88% (+65.18) | ▲ +134.61% $23,461 |
Day $306.12$311.76 52W $199.32$335.87 Bollinger Bands $306.91$322.03$337.15 Width: 9.4% – Inside Implied Move ±1.7% $303.20$312.15 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.43 | SL: $294.82 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +11.2% |
| MA ↓ (Y, F, Z, S) | $539.30 | 1.9M | ▼ -1.04% (-5.69) | ▼ -6.86% (-39.90) | ▼ -5.10% (-28.98) | ▼ -4.03% (-22.67) | ▲ +0.35% (+1.87) | ▼ -5.39% (-30.72) | ▲ +6.56% (+33.20) | ▲ +46.35% $14,635 |
Day $538.15$545.95 52W $462.92$600.08 Bollinger Bands $547.57$569.58$591.59 Width: 7.7% – Below Lower Implied Move ±2.1% $529.58$549.02 |
MACD: Bearish Short: 0.7% (1.8d) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $11.17 | SL: $516.96 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +23.4% |
| V ↓ (Y, F, Z, S) | $324.45 | 3.9M | ▼ -1.04% (-3.43) | ▼ -8.83% (-27.78) | ▼ -6.47% (-22.44) | ▼ -5.96% (-20.55) | ▼ -4.48% (-15.23) | ▼ -7.49% (-26.26) | ▲ +5.72% (+17.54) | ▲ +48.82% $14,882 |
Day $323.94$329.44 52W $297.39$374.11 Bollinger Bands $331.11$348.53$365.95 Width: 10.0% – Below Lower Implied Move ±2.0% $318.88$330.03 |
MACD: Bearish Short: 1.4% (3.0d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.88 | SL: $310.70 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +22.9% |
| 🟠 GOOGL ↑ (Y, F, Z, S) | $332.45 | 9.9M | ▼ -1.05% (-3.52) | ▲ +3.25% (+7.01) | ▲ +7.86% (+24.23) | ▲ +32.52% (+81.59) | ▲ +108.15% (+172.74) | ▲ +6.22% (+19.45) | ▲ +75.98% (+143.53) | ▲ +266.93% $36,693 |
Day $330.48$334.94 52W $140.14$340.49 Bollinger Bands $295.86$316.37$336.88 Width: 13.0% – Inside Implied Move ±2.1% $326.58$338.33 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $6.57 | SL: $319.30 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +2.0% |
| PANW ↗ (Y, F, Z, S) | $188.83 | 1.3M | ▼ -1.06% (-2.02) | ▼ -2.61% (-1.97) | ▲ +1.59% (+2.95) | ▼ -8.65% (-17.87) | ▲ +1.17% (+2.18) | ▲ +2.51% (+4.63) | ▲ +10.70% (+18.25) | ▲ +165.96% $26,596 |
Day $187.95$192.59 52W $144.15$223.61 Bollinger Bands $180.69$187.21$193.72 Width: 7.0% – Inside Implied Move ±2.3% $185.19$192.47 |
MACD: Bullish Short: 6.8% (8.6d) Volatility: 28.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.58 | SL: $179.68 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.5% |
| 🟠 DUSL ↑ (Y, F, Z, S) | $78.45 | 8.4K | ▼ -1.06% (-0.84) | ▲ +8.46% (+4.47) | ▲ +12.46% (+8.69) | ▲ +19.96% (+13.06) | ▲ +83.16% (+35.62) | ▲ +16.19% (+10.93) | ▲ +51.36% (+26.62) | ▲ +168.83% $26,883 |
Day $77.90$79.61 52W $28.66$79.82 Bollinger Bands $63.49$71.81$80.13 Width: 23.2% – Inside Implied Move ±1.8% $77.26$79.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.38 | SL: $73.70 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ IVV → (Y, F, Z, S) | $689.45 | 3.0M | ▼ -1.06% (-7.42) | ▼ -0.46% (-3.10) | ▲ +1.13% (+7.71) | ▲ +3.53% (+23.53) | ▲ +24.99% (+137.85) | ▲ +0.66% (+4.51) | ▲ +19.37% (+111.88) | ▲ +79.96% $17,996 |
Day $689.18$694.75 52W $479.35$699.17 Bollinger Bands $675.63$689.16$702.68 Width: 3.9% – Inside Implied Move ±1.1% $683.00$695.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.77 | SL: $679.91 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| 🟠 GOOG ↑ (Y, F, Z, S) | $332.82 | 5.4M | ▼ -1.07% (-3.61) | ▲ +3.22% (+6.81) | ▲ +7.60% (+23.50) | ▲ +32.31% (+81.27) | ▲ +105.93% (+171.20) | ▲ +6.06% (+19.02) | ▲ +74.88% (+142.51) | ▲ +263.84% $36,384 |
Day $331.14$335.50 52W $142.27$341.20 Bollinger Bands $297.29$317.26$337.23 Width: 12.6% – Inside Implied Move ±2.1% $326.99$338.65 |
MACD: Bullish Short: N/A (2.7d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $6.48 | SL: $319.87 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -0.8% |
| QCOM ↓ (Y, F, Z, S) | $163.51 | 2.1M | ▼ -1.08% (-1.78) | ▼ -9.26% (-18.36) | ▼ -8.79% (-15.75) | ▲ +0.84% (+1.36) | ▲ +13.20% (+19.07) | ▼ -4.41% (-7.54) | ▲ +4.79% (+7.47) | ▲ +45.51% $14,551 |
Day $162.95$164.74 52W $118.79$204.90 Bollinger Bands $164.81$174.21$183.61 Width: 10.8% – Below Lower Implied Move ±2.5% $160.00$167.01 |
MACD: Bearish Short: 3.1% (3.4d) Volatility: 38.3% Opt Dir: Neutral Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.53 | SL: $154.45 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.7% |
| CRM ↓ (Y, F, Z, S) | $238.39 | 4.1M | ▼ -1.11% (-2.67) | ▼ -10.42% (-22.14) | ▼ -6.21% (-15.78) | ▲ +0.93% (+2.19) | ▼ -10.53% (-28.05) | ▼ -10.01% (-26.52) | ▼ -25.84% (-83.05) | ▲ +62.52% $16,252 |
Day $237.89$242.24 52W $221.60$364.71 Bollinger Bands $243.67$259.23$274.80 Width: 12.0% – Below Lower Implied Move ±0.9% $236.51$240.27 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.2% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.46 | SL: $225.46 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +38.3% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $58.74 | 220.4K | ▼ -1.14% (-0.67) | ▼ -0.50% (-0.90) | ▲ +1.51% (+0.87) | ▲ +10.69% (+5.67) | ▲ +41.61% (+17.26) | ▲ +3.32% (+1.88) | ▲ +25.08% (+11.78) | ▲ +80.38% $18,038 |
Day $58.60$59.40 52W $34.27$60.53 Bollinger Bands $55.86$58.31$60.76 Width: 8.4% – Inside Implied Move ±5.5% $55.98$61.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $56.51 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ UBER → (Y, F, Z, S) | $84.40 | 5.2M | ▼ -1.18% (-1.01) | ▼ -2.08% (-3.19) | ▲ +3.10% (+2.54) | ▼ -10.71% (-10.12) | ▲ +6.27% (+4.98) | ▲ +3.29% (+2.69) | ▲ +30.17% (+19.56) | ▲ +189.04% $28,904 |
Day $84.16$85.99 52W $60.63$101.99 Bollinger Bands $77.61$82.59$87.58 Width: 12.1% – Inside Implied Move ±2.7% $82.48$86.32 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $80.24 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +31.0% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $65.51 | 8.7M | ▼ -1.18% (-0.79) | ▲ +3.63% (+0.25) | ▼ -3.34% (-2.26) | ▼ -3.69% (-2.51) | ▲ +15.95% (+9.01) | ▲ +2.83% (+1.81) | ▼ -5.78% (-4.02) | ▼ -46.09% $5,391 |
Day $65.04$67.13 52W $51.34$80.55 Bollinger Bands $57.03$63.19$69.35 Width: 19.5% – Inside Implied Move ±2.6% $64.04$66.99 |
MACD: Bullish Short: 4.4% (2.1d) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $61.35 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.5% |
| MELI → (Y, F, Z, S) | $2048.79 | 140.3K | ▼ -1.20% (-24.78) | ▼ -5.26% (-131.01) | ▲ +4.17% (+82.03) | ▲ +0.02% (+0.44) | ▼ -10.17% (-232.07) | ▲ +1.71% (+34.53) | ▲ +16.83% (+295.18) | ▲ +91.48% $19,148 |
Day $2045.00$2096.35 52W $1723.90$2645.22 Bollinger Bands $1872.28$2047.86$2223.45 Width: 17.1% – Inside Implied Move ±2.7% $2001.25$2096.33 |
MACD: Bullish Short: 1.8% (1.9d) Volatility: 41.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $64.92 | SL: $1918.95 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +37.9% |
| BYND ↘ (Y, F, Z, S) | $0.94 | 15.2M | ▼ -1.21% (-0.01) | ▼ -10.05% (-0.09) | ▼ -10.05% (-0.10) | ▲ +39.63% (+0.27) | ▼ -62.73% (-1.57) | ▲ +14.09% (+0.12) | ▼ -74.23% (-2.69) | ▼ -94.05% $595 |
Day $0.92$0.96 52W $0.50$7.69 Bollinger Bands $0.80$0.97$1.14 Width: 35.4% – Inside Implied Move ±12.8% $0.83$1.04 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 338.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +72.1% |
| ⏸️ QQQI ↘ (Y, F, Z, S) | $53.96 | 3.9M | ▼ -1.26% (-0.69) | ▼ -0.84% (-0.29) | ▲ +1.11% (+0.59) | ▲ +2.86% (+1.50) | ▲ +24.68% (+10.68) | ▲ +0.19% (+0.10) | ▲ +19.88% (+8.95) | ▲ +42.43% $14,243 |
Day $53.91$54.47 52W $36.97$55.09 Bollinger Bands $53.04$54.11$55.18 Width: 4.0% – Inside Implied Move ±1.0% $53.48$54.44 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $53.12 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| ⏸️ JEPQ → (Y, F, Z, S) | $58.42 | 2.7M | ▼ -1.27% (-0.75) | ▼ -0.87% (-0.30) | ▲ +1.73% (+0.99) | ▲ +4.77% (+2.66) | ▲ +23.79% (+11.23) | ▲ +0.51% (+0.30) | ▲ +17.05% (+8.51) | ▲ +88.72% $18,872 |
Day $58.39$58.99 52W $40.75$59.38 Bollinger Bands $57.09$58.41$59.72 Width: 4.5% – Inside Implied Move ±1.3% $57.76$59.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $57.52 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| BUZZ ↑ (Y, F, Z, S) | $34.65 | 53.9K | ▼ -1.28% (-0.45) | ▲ +1.11% (+0.35) | ▲ +6.81% (+2.21) | ▼ -10.86% (-4.22) | ▲ +44.44% (+10.66) | ▲ +6.65% (+2.16) | ▲ +40.78% (+10.04) | ▲ +158.34% $25,834 |
Day $34.51$34.96 52W $18.82$39.58 Bollinger Bands $31.73$33.69$35.66 Width: 11.7% – Inside Implied Move ±4.0% $33.46$35.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $33.35 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.39 | 941.6K | ▼ -1.28% (-0.02) | ▼ -5.95% (-0.09) | ▼ -11.91% (-0.19) | ▼ -35.71% (-0.77) | ▲ +131.21% (+0.79) | ▼ -1.28% (-0.02) | ▲ +32.56% (+0.34) | ▼ -75.10% $2,490 |
Day $1.36$1.42 52W $0.40$3.05 Bollinger Bands $1.37$1.51$1.64 Width: 18.2% – Inside Implied Move ±7.2% $1.31$1.48 |
MACD: Bearish Short: 14.4% (7.8d) Volatility: 65.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.24 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -6.6% |
| ⏸️ GS ↗ (Y, F, Z, S) | $926.09 | 935.4K | ▼ -1.29% (-12.06) | ▼ -1.59% (-8.74) | ▲ +4.10% (+36.50) | ▲ +21.19% (+161.95) | ▲ +71.30% (+385.48) | ▲ +5.36% (+47.09) | ▲ +65.34% (+365.99) | ▲ +185.37% $28,537 |
Day $917.99$938.15 52W $432.73$961.69 Bollinger Bands $857.01$912.11$967.21 Width: 12.1% – Inside Implied Move ±3.8% $896.26$955.92 |
MACD: Bearish Short: 2.3% (3.2d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.36 | SL: $887.38 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -3.5% |
| ELIL ↘ (Y, F, Z, S) | $27.79 | 19.7K | ▼ -1.31% (-0.37) | ▼ -6.99% (-0.90) | ▲ +0.10% (+0.03) | ▲ +60.97% (+10.53) | ▲ +21.74% (+4.96) | ▼ -1.73% (-0.49) | ▲ +35.56% (+7.29) | ▲ +35.56% $13,556 |
Day $27.50$28.50 52W $10.20$31.32 Bollinger Bands $26.61$28.10$29.59 Width: 10.6% – Inside Implied Move ±26.2% $21.61$33.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $24.97 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TARK ↑ (Y, F, Z, S) | $55.48 | 7.9K | ▼ -1.33% (-0.75) | ▲ +3.22% (+2.59) | ▲ +7.63% (+3.94) | ▼ -17.84% (-12.05) | ▲ +122.94% (+30.59) | ▲ +14.27% (+6.93) | ▲ +65.07% (+21.87) | ▲ +143.47% $24,347 |
Day $55.17$56.38 52W $14.37$74.00 Bollinger Bands $48.22$52.60$56.98 Width: 16.7% – Inside Implied Move ±18.1% $46.94$64.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 70.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $51.67 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| UCYB → (Y, F, Z, S) | $53.97 | 7.5K | ▼ -1.34% (-0.73) | ▲ +0.57% (+0.10) | ▼ -4.46% (-2.52) | ▼ -10.46% (-6.31) | ▲ +14.40% (+6.80) | ▲ +2.58% (+1.36) | ▲ +14.88% (+6.99) | ▲ +140.16% $24,016 |
52W $34.45$64.31 Bollinger Bands $51.93$54.11$56.28 Width: 8.0% – Inside Implied Move ±14.2% $47.47$60.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 35.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $51.78 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| 🟠 CAT ↑ (Y, F, Z, S) | $627.99 | 618.8K | ▼ -1.34% (-8.54) | ▲ +5.28% (+19.86) | ▲ +6.48% (+38.23) | ▲ +17.93% (+95.47) | ▲ +105.63% (+322.59) | ▲ +9.62% (+55.12) | ▲ +71.56% (+261.95) | ▲ +157.93% $25,793 |
Day $623.07$638.92 52W $264.29$644.59 Bollinger Bands $549.62$595.37$641.13 Width: 15.4% – Inside Implied Move ±2.1% $616.84$639.15 |
MACD: Bullish Short: 1.2% (2.5d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $14.66 | SL: $598.67 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -3.0% |
| ⏸️ HOOD → (Y, F, Z, S) | $118.60 | 9.5M | ▼ -1.36% (-1.64) | ▲ +1.39% (+3.21) | ▲ +2.90% (+3.34) | ▼ -11.59% (-15.55) | ▲ +140.23% (+69.23) | ▲ +4.86% (+5.50) | ▲ +184.00% (+76.84) | ▲ +1145.80% $124,580 |
Day $116.64$120.88 52W $29.66$153.86 Bollinger Bands $112.66$118.24$123.83 Width: 9.4% – Inside Implied Move ±3.6% $115.00$122.20 |
MACD: Bullish Short: 4.7% (1.8d) Volatility: 68.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $109.95 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +26.2% |
| IDXX ↑ (Y, F, Z, S) | $704.26 | 76.0K | ▼ -1.37% (-9.78) | ▼ -1.44% (-8.14) | ▲ +0.53% (+3.71) | ▲ +10.19% (+65.10) | ▲ +61.17% (+267.29) | ▲ +4.10% (+27.72) | ▲ +68.23% (+285.62) | ▲ +46.66% $14,666 |
Day $701.49$710.78 52W $356.14$769.98 Bollinger Bands $667.42$696.82$726.23 Width: 8.4% – Inside Implied Move ±3.7% $681.99$726.52 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.13 | SL: $674.00 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.8% |
| TTWO ↓ (Y, F, Z, S) | $244.00 | 235.8K | ▼ -1.41% (-3.49) | ▼ -4.94% (-8.38) | ▼ -0.23% (-0.56) | ▼ -6.69% (-17.50) | ▲ +5.76% (+13.29) | ▼ -4.70% (-12.03) | ▲ +35.53% (+63.97) | ▲ +133.40% $23,340 |
Day $243.57$246.68 52W $178.65$264.79 Bollinger Bands $241.00$250.89$260.77 Width: 7.9% – Inside Implied Move ±2.6% $238.67$249.33 |
MACD: Bearish Short: 5.2% (7.5d) Volatility: 25.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.18 | SL: $233.63 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +13.9% |
| VRTX ↘ (Y, F, Z, S) | $448.17 | 316.8K | ▼ -1.43% (-6.51) | ▼ -7.43% (-21.51) | ▼ -1.66% (-7.54) | ▲ +9.87% (+40.27) | ▼ -10.99% (-55.33) | ▼ -1.15% (-5.19) | ▲ +8.87% (+36.51) | ▲ +43.65% $14,365 |
Day $447.53$455.03 52W $362.50$519.68 Bollinger Bands $440.85$458.54$476.23 Width: 7.7% – Inside Implied Move ±2.3% $439.40$456.93 |
MACD: Bearish Short: 2.2% (3.7d) Volatility: 27.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.23 | SL: $427.70 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.7% |
| NAIL ↑ (Y, F, Z, S) | $69.35 | 1.2M | ▼ -1.44% (-1.01) | ▲ +38.87% (+13.19) | ▲ +16.28% (+9.71) | ▲ +7.38% (+4.77) | ▲ +33.36% (+17.35) | ▲ +39.76% (+19.73) | ▼ -20.36% (-17.73) | ▲ +77.90% $17,790 |
Day $66.51$71.30 52W $39.62$103.95 Bollinger Bands $42.47$56.08$69.70 Width: 48.6% – Inside Implied Move ±6.8% $65.31$73.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.17 | SL: $61.01 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SNOW ↓ (Y, F, Z, S) | $206.37 | 2.2M | ▼ -1.44% (-3.02) | ▼ -11.62% (-17.42) | ▼ -4.14% (-8.91) | ▼ -14.32% (-34.49) | ▲ +28.70% (+46.02) | ▼ -5.92% (-12.99) | ▲ +26.29% (+42.96) | ▲ +41.62% $14,162 |
Day $204.31$208.88 52W $120.10$280.67 Bollinger Bands $208.43$221.54$234.64 Width: 11.8% – Below Lower Implied Move ±2.9% $201.23$211.51 |
MACD: Bearish Short: 3.8% (3.1d) Volatility: 42.8% Opt Dir: Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $7.23 | SL: $191.92 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +37.1% |
| AXP ↓ (Y, F, Z, S) | $352.73 | 1.3M | ▼ -1.47% (-5.27) | ▼ -6.74% (-30.25) | ▼ -7.60% (-28.99) | ▲ +6.91% (+22.80) | ▲ +33.06% (+87.64) | ▼ -4.44% (-16.40) | ▲ +18.69% (+55.53) | ▲ +137.84% $23,784 |
Day $350.72$357.03 52W $218.83$386.63 Bollinger Bands $357.23$374.41$391.59 Width: 9.2% – Below Lower Implied Move ±2.2% $346.01$359.45 |
MACD: Bearish Short: 1.7% (3.2d) Volatility: 23.0% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $7.66 | SL: $337.42 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +6.0% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.59 | 3.2M | ▼ -1.48% (-0.55) | ▼ -5.33% (-0.71) | ▲ +1.11% (+0.40) | ▼ -28.40% (-14.51) | ▼ -33.07% (-18.08) | ▼ -3.61% (-1.37) | ▼ -68.66% (-80.17) | ▼ -22.26% $7,774 |
Day $36.47$37.25 52W $35.65$126.20 Bollinger Bands $35.90$37.77$39.64 Width: 9.9% – Inside Implied Move ±3.1% $35.61$37.57 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $34.25 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +63.6% |
| LAYS ↗ (Y, F, Z, S) | $45.90 | 458 | ▼ -1.49% (-0.69) | ▲ +1.59% (+2.73) | ▲ +8.98% (+3.78) | ▼ -11.33% (-5.86) | ▲ +229.13% (+31.95) | ▲ +0.26% (+0.12) | ▲ +182.34% (+29.64) | ▲ +182.34% $28,234 |
Day $44.92$45.90 52W $10.70$67.45 Bollinger Bands $40.30$44.94$49.58 Width: 20.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $41.51 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ TSM ↑ (Y, F, Z, S) | $326.10 | 5.2M | ▼ -1.54% (-5.11) | ▲ +2.33% (+8.08) | ▲ +13.33% (+38.36) | ▲ +7.31% (+22.21) | ▲ +100.15% (+163.17) | ▲ +7.31% (+22.20) | ▲ +64.06% (+127.32) | ▲ +283.96% $38,396 |
Day $325.54$329.85 52W $132.98$336.42 Bollinger Bands $273.57$307.62$341.67 Width: 22.1% – Inside Implied Move ±4.3% $314.20$337.99 |
MACD: Bullish Short: 0.5% (1.9d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.18 | SL: $309.73 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.3% |
| AAPL ↓ (Y, F, Z, S) | $257.00 | 10.0M | ▼ -1.55% (-4.05) | ▼ -1.28% (-2.04) | ▼ -6.24% (-17.11) | ▲ +3.17% (+7.90) | ▲ +22.10% (+46.51) | ▼ -5.47% (-14.86) | ▲ +10.67% (+24.77) | ▲ +91.91% $19,191 |
Day $256.96$261.81 52W $168.63$288.62 Bollinger Bands $255.34$267.96$280.59 Width: 9.4% – Inside Implied Move ±1.7% $253.24$260.76 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 14.5% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.03 | SL: $248.95 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.0% |
| AMC ↘ (Y, F, Z, S) | $1.59 | 17.7M | ▼ -1.55% (-0.02) | ▲ +4.28% (+0.13) | ▼ -19.54% (-0.38) | ▼ -43.79% (-1.23) | ▼ -40.86% (-1.10) | ▲ +1.60% (+0.03) | ▼ -51.08% (-1.65) | ▼ -97.39% $261 |
Day $1.57$1.62 52W $1.44$4.08 Bollinger Bands $1.42$1.65$1.88 Width: 27.9% – Inside Implied Move ±8.2% $1.47$1.70 |
MACD: Bullish Short: 18.2% (2.4d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.36 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +89.9% |
| ⏸️ ONEQ ↘ (Y, F, Z, S) | $91.72 | 103.2K | ▼ -1.56% (-1.45) | ▼ -1.07% (-0.63) | ▲ +1.12% (+1.02) | ▲ +3.03% (+2.69) | ▲ +34.26% (+23.40) | ▲ +0.35% (+0.32) | ▲ +22.98% (+17.14) | ▲ +115.31% $21,531 |
Day $91.68$92.78 52W $57.85$94.34 Bollinger Bands $90.04$92.04$94.05 Width: 4.4% – Inside Implied Move ±0.8% $91.13$92.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $89.94 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ STX ↑ (Y, F, Z, S) | $313.48 | 591.3K | ▼ -1.56% (-4.96) | ▲ +1.69% (+29.01) | ▲ +10.06% (+28.65) | ▲ +43.27% (+94.67) | ▲ +288.44% (+232.78) | ▲ +13.83% (+38.09) | ▲ +250.28% (+223.99) | ▲ +501.62% $60,162 |
Day $312.01$322.73 52W $62.49$332.00 Bollinger Bands $261.70$294.07$326.45 Width: 22.0% – Inside Implied Move ±5.2% $299.62$327.34 |
MACD: Bullish Short: 6.9% (3.8d) Volatility: 78.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.67 | SL: $278.13 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -3.1% |
| ⏸️ QQQ ↘ (Y, F, Z, S) | $615.56 | 48.8M | ▼ -1.71% (-10.68) | ▼ -1.36% (-4.91) | ▲ +0.95% (+5.81) | ▲ +2.35% (+14.11) | ▲ +29.91% (+141.72) | ▲ +0.20% (+1.25) | ▲ +22.49% (+113.03) | ▲ +122.58% $22,258 |
Day $614.93$623.45 52W $400.96$636.19 Bollinger Bands $604.80$618.68$632.55 Width: 4.5% – Inside Implied Move ±0.5% $613.10$618.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.39 | SL: $602.78 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ SMH ↑ (Y, F, Z, S) | $384.85 | 2.2M | ▼ -1.71% (-6.68) | ▼ -0.04% (+5.87) | ▲ +9.39% (+33.04) | ▲ +12.95% (+44.13) | ▲ +83.58% (+175.21) | ▲ +6.86% (+24.72) | ▲ +57.29% (+140.17) | ▲ +243.50% $34,350 |
Day $384.20$389.34 52W $169.58$396.10 Bollinger Bands $338.00$369.48$400.96 Width: 17.0% – Inside Implied Move ±2.4% $377.06$392.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $370.19 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ QQQM ↘ (Y, F, Z, S) | $253.44 | 2.4M | ▼ -1.71% (-4.40) | ▼ -1.36% (-2.01) | ▲ +0.96% (+2.40) | ▲ +2.37% (+5.88) | ▲ +29.94% (+58.40) | ▲ +0.21% (+0.52) | ▲ +22.56% (+46.64) | ▲ +123.08% $22,308 |
Day $253.20$256.67 52W $165.07$261.90 Bollinger Bands $249.00$254.73$260.45 Width: 4.5% – Inside Implied Move ±1.2% $250.85$256.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $248.21 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| CEG ↓ (Y, F, Z, S) | $327.82 | 651.5K | ▼ -1.71% (-5.71) | ▼ -3.19% (+5.28) | ▼ -8.21% (-29.32) | ▼ -18.75% (-75.67) | ▲ +45.30% (+102.21) | ▼ -7.20% (-25.45) | ▲ +14.12% (+40.56) | ▲ +303.01% $40,301 |
Day $327.34$336.59 52W $160.75$412.23 Bollinger Bands $324.22$350.60$376.98 Width: 15.0% – Inside Implied Move ±6.4% $310.04$345.60 |
MACD: Bearish Short: 2.3% (2.2d) Volatility: 48.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.21 | SL: $301.41 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +24.3% |
| SCHG ↓ (Y, F, Z, S) | $32.24 | 6.7M | ▼ -1.72% (-0.56) | ▼ -2.08% (-0.45) | ▼ -0.29% (-0.10) | ▲ +1.05% (+0.34) | ▲ +27.23% (+6.90) | ▼ -1.18% (-0.38) | ▲ +17.64% (+4.83) | ▲ +123.90% $22,390 |
Day $32.20$32.63 52W $21.31$33.71 Bollinger Bands $32.04$32.70$33.36 Width: 4.1% – Inside Implied Move ±1.6% $31.81$32.66 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $31.59 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| 🟠 BA ↑ (Y, F, Z, S) | $240.26 | 3.4M | ▼ -1.75% (-4.29) | ▲ +5.32% (+12.88) | ▲ +16.91% (+34.76) | ▲ +12.27% (+26.26) | ▲ +32.01% (+58.26) | ▲ +10.66% (+23.14) | ▲ +43.85% (+73.24) | ▲ +13.65% $11,365 |
Day $239.60$244.88 52W $128.88$247.40 Bollinger Bands $200.42$222.85$245.27 Width: 20.1% – Inside Implied Move ±2.1% $235.91$244.61 |
MACD: Bullish Short: 2.0% (1.9d) Volatility: 35.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $5.49 | SL: $229.29 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.0% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $502.80 | 436.9K | ▼ -1.76% (-8.99) | ▼ -3.25% (-11.68) | ▲ +10.59% (+48.13) | ▲ +15.35% (+66.90) | ▲ +9.12% (+42.04) | ▲ +7.04% (+33.08) | ▲ +2.54% (+12.45) | ▲ +49.07% $14,907 |
Day $498.58$507.27 52W $365.74$651.73 Bollinger Bands $440.31$488.09$535.87 Width: 19.6% – Inside Implied Move ±1.8% $495.07$510.54 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 34.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.58 | SL: $475.64 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.2% |
| VRT ↗ (Y, F, Z, S) | $169.67 | 1.7M | ▼ -1.77% (-3.05) | ▼ -1.09% (+8.89) | ▲ +4.90% (+7.93) | ▼ -5.97% (-10.77) | ▲ +97.05% (+83.57) | ▲ +4.73% (+7.66) | ▲ +31.77% (+40.90) | ▲ +1037.76% $113,776 |
Day $169.06$175.56 52W $53.55$202.37 Bollinger Bands $152.38$165.82$179.27 Width: 16.2% – Inside Implied Move ±3.9% $164.06$175.28 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.21 | SL: $155.24 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +16.9% |
| VGT ↓ (Y, F, Z, S) | $750.87 | 347.6K | ▼ -1.77% (-13.54) | ▼ -1.99% (-3.94) | ▲ +0.82% (+6.12) | ▼ -0.15% (-1.14) | ▲ +37.43% (+204.50) | ▼ -0.39% (-2.91) | ▲ +23.68% (+143.75) | ▲ +126.73% $22,673 |
Day $750.09$761.49 52W $449.54$806.17 Bollinger Bands $738.24$757.66$777.07 Width: 5.1% – Inside Implied Move ±1.8% $739.32$762.42 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.64 | SL: $731.60 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| BB ↘ (Y, F, Z, S) | $3.86 | 4.4M | ▼ -1.78% (-0.07) | ▼ -0.77% (+0.00) | ▼ -9.18% (-0.39) | ▼ -14.60% (-0.66) | ▲ +13.53% (+0.46) | ▲ +1.85% (+0.07) | ▼ -3.50% (-0.14) | ▼ -5.39% $9,461 |
Day $3.81$3.93 52W $2.80$6.24 Bollinger Bands $3.60$3.96$4.31 Width: 17.8% – Inside Implied Move ±4.4% $3.72$4.00 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.61 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +25.3% |
| ⏸️ NVO ↑ (Y, F, Z, S) | $58.57 | 7.6M | ▼ -1.79% (-1.07) | ▲ +3.54% (+1.23) | ▲ +16.28% (+8.20) | ▲ +3.26% (+1.85) | ▼ -9.10% (-5.86) | ▲ +15.11% (+7.69) | ▼ -25.86% (-20.43) | ▼ -11.31% $8,869 |
Day $58.55$59.75 52W $43.08$91.28 Bollinger Bands $44.86$53.26$61.66 Width: 31.5% – Inside Implied Move ±2.9% $57.13$60.01 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $55.19 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -6.3% |
| CSCO ↓ (Y, F, Z, S) | $74.10 | 7.0M | ▼ -1.82% (-1.38) | ▼ -0.84% (+0.14) | ▼ -4.80% (-3.74) | ▲ +7.15% (+4.95) | ▲ +31.48% (+17.74) | ▼ -3.30% (-2.53) | ▲ +27.92% (+16.17) | ▲ +67.79% $16,779 |
Day $74.01$75.11 52W $51.21$80.39 Bollinger Bands $73.24$76.10$78.95 Width: 7.5% – Inside Implied Move ±1.8% $72.98$75.21 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $72.00 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: +15.3% |
| VUG ↓ (Y, F, Z, S) | $482.27 | 723.8K | ▼ -1.83% (-8.97) | ▼ -1.88% (-5.88) | ▼ -0.02% (-0.10) | ▲ +0.90% (+4.28) | ▲ +27.75% (+104.75) | ▼ -1.15% (-5.59) | ▲ +19.97% (+80.27) | ▲ +117.18% $21,718 |
Day $481.76$488.61 52W $315.12$504.86 Bollinger Bands $478.70$488.83$498.95 Width: 4.1% – Inside Implied Move ±2.6% $471.49$493.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.93 | SL: $472.40 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $304.27 | 1.9M | ▼ -1.83% (-5.66) | ▼ -10.01% (-34.77) | ▼ -13.35% (-46.88) | ▼ -7.97% (-26.36) | ▼ -17.98% (-66.71) | ▼ -13.06% (-45.72) | ▼ -26.28% (-108.44) | ▼ -11.65% $8,835 |
Day $303.56$309.73 52W $303.57$465.70 Bollinger Bands $311.40$342.02$372.64 Width: 17.9% – Below Lower Implied Move ±2.3% $298.40$310.14 |
MACD: Bearish Short: 3.0% (3.2d) Volatility: 30.6% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $8.57 | SL: $287.12 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +37.1% |
| OKLO ↗ (Y, F, Z, S) | $95.29 | 6.6M | ▼ -1.85% (-1.80) | ▼ -2.37% (-2.31) | ▲ +15.74% (+12.96) | ▼ -44.46% (-76.27) | ▲ +289.89% (+70.85) | ▲ +32.79% (+23.53) | ▲ +317.76% (+72.48) | ▲ +854.81% $95,481 |
Day $91.50$97.08 52W $17.42$193.84 Bollinger Bands $64.67$85.98$107.29 Width: 49.6% – Inside Implied Move ±6.6% $89.98$100.60 |
MACD: Bullish Short: 10.9% (1.2d) Volatility: 107.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.14 | SL: $81.01 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +21.6% |
| GEV ↘ (Y, F, Z, S) | $639.80 | 851.6K | ▼ -1.88% (-12.29) | ▼ -3.40% (+11.40) | ▼ -6.03% (-41.05) | ▲ +3.99% (+24.56) | ▲ +72.64% (+269.20) | ▼ -2.03% (-13.29) | ▲ +67.77% (+258.44) | ▲ +388.98% $48,898 |
Day $639.20$654.00 52W $251.66$730.46 Bollinger Bands $615.26$655.73$696.21 Width: 12.3% – Inside Implied Move ±3.1% $622.78$656.82 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.73 | SL: $598.35 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.8% |
| FTEC ↓ (Y, F, Z, S) | $223.71 | 216.6K | ▼ -1.90% (-4.34) | ▼ -2.06% (-1.18) | ▲ +0.80% (+1.78) | ▼ -0.10% (-0.22) | ▲ +37.62% (+61.15) | ▼ -0.43% (-0.96) | ▲ +23.90% (+43.16) | ▲ +128.48% $22,848 |
Day $223.69$227.05 52W $133.64$239.96 Bollinger Bands $220.04$225.90$231.77 Width: 5.2% – Inside Implied Move ±3.2% $217.53$229.89 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.84 | SL: $218.04 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| XLK ↘ (Y, F, Z, S) | $143.69 | 11.4M | ▼ -1.90% (-2.79) | ▼ -1.94% (-0.55) | ▲ +1.13% (+1.61) | ▲ +1.24% (+1.76) | ▲ +38.05% (+39.60) | ▼ -0.19% (-0.28) | ▲ +26.96% (+30.52) | ▲ +124.05% $22,405 |
Day $143.46$145.92 52W $85.84$152.76 Bollinger Bands $140.80$144.79$148.78 Width: 5.5% – Inside Implied Move ±1.6% $141.69$145.69 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $139.82 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $68.89 | 1.6M | ▼ -1.94% (-1.36) | ▼ -1.73% (+0.46) | ▲ +4.80% (+3.15) | ▲ +5.31% (+3.47) | ▼ -3.39% (-2.42) | ▲ +3.79% (+2.51) | ▼ -12.99% (-10.28) | ▼ -37.10% $6,290 |
Day $68.82$71.28 52W $54.11$93.25 Bollinger Bands $64.62$67.72$70.82 Width: 9.2% – Inside Implied Move ±3.0% $67.10$70.67 |
MACD: Bullish Short: 4.8% (2.7d) Volatility: 44.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $64.45 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +23.4% |
| MS ↘ (Y, F, Z, S) | $179.17 | 2.7M | ▼ -1.96% (-3.59) | ▼ -3.04% (-5.51) | ▲ +0.78% (+1.38) | ▲ +10.83% (+17.50) | ▲ +57.45% (+65.37) | ▲ +0.92% (+1.64) | ▲ +47.80% (+57.94) | ▲ +104.26% $20,426 |
Day $178.93$182.35 52W $92.37$188.82 Bollinger Bands $172.69$181.05$189.41 Width: 9.2% – Inside Implied Move ±3.8% $173.41$184.93 |
MACD: Bearish Short: 1.3% (3.5d) Volatility: 21.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $172.75 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +3.4% |
| SKYY ↓ (Y, F, Z, S) | $126.26 | 40.5K | ▼ -2.00% (-2.58) | ▼ -3.66% (-2.48) | ▼ -2.44% (-3.16) | ▼ -6.14% (-8.26) | ▲ +20.82% (+21.76) | ▼ -2.94% (-3.82) | ▲ +6.40% (+7.59) | ▲ +108.04% $20,804 |
Day $126.25$128.38 52W $85.38$143.74 Bollinger Bands $126.50$130.22$133.95 Width: 5.7% – Below Lower Implied Move ±7.5% $118.23$134.29 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $122.38 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| IYW ↓ (Y, F, Z, S) | $197.86 | 222.4K | ▼ -2.00% (-4.04) | ▼ -2.37% (-1.92) | ▲ +0.63% (+1.24) | ▲ +0.67% (+1.31) | ▲ +38.66% (+55.17) | ▼ -0.91% (-1.82) | ▲ +26.55% (+41.51) | ▲ +153.86% $25,386 |
Day $197.79$200.90 52W $117.42$211.92 Bollinger Bands $195.14$200.34$205.54 Width: 5.2% – Inside Implied Move ±1.1% $195.99$199.72 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.50 | SL: $192.86 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| MSFT ↓ (Y, F, Z, S) | $461.11 | 7.3M | ▼ -2.03% (-9.56) | ▼ -4.62% (-16.99) | ▼ -2.89% (-13.71) | ▼ -10.02% (-51.36) | ▲ +17.65% (+69.18) | ▼ -4.65% (-22.51) | ▲ +11.75% (+48.49) | ▲ +96.44% $19,644 |
Day $460.73$468.20 52W $342.95$553.50 Bollinger Bands $465.87$480.11$494.36 Width: 5.9% – Below Lower Implied Move ±1.8% $454.18$468.05 |
MACD: Bearish Short: 0.7% (2.4d) Volatility: 19.7% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $7.37 | SL: $446.37 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +34.9% |
| ⏸️ SSO → (Y, F, Z, S) | $58.60 | 2.1M | ▼ -2.04% (-1.22) | ▼ -0.98% (-0.53) | ▲ +1.81% (+1.04) | ▲ +5.41% (+3.01) | ▲ +48.56% (+19.16) | ▲ +1.17% (+0.68) | ▲ +29.70% (+13.42) | ▲ +149.09% $24,909 |
Day $58.52$59.47 52W $30.24$60.24 Bollinger Bands $56.49$58.65$60.81 Width: 7.4% – Inside Implied Move ±2.1% $57.56$59.64 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $56.97 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ALNY ↓ (Y, F, Z, S) | $362.39 | 225.2K | ▼ -2.04% (-7.57) | ▼ -14.23% (-37.01) | ▼ -7.43% (-29.11) | ▼ -22.94% (-107.88) | ▲ +40.91% (+105.20) | ▼ -8.87% (-35.26) | ▲ +50.68% (+121.88) | ▲ +55.05% $15,505 |
Day $361.17$371.60 52W $205.87$495.55 Bollinger Bands $368.16$395.44$422.72 Width: 13.8% – Below Lower Implied Move ±3.4% $351.89$372.90 |
MACD: Bearish Short: 5.5% (3.8d) Volatility: 38.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.53 | SL: $331.34 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +36.1% |
| NFLX ↘ (Y, F, Z, S) | $88.45 | 15.7M | ▼ -2.07% (-1.87) | ▼ -2.51% (-2.08) | ▼ -5.67% (-5.32) | ▼ -26.49% (-31.88) | ▼ -21.42% (-24.11) | ▼ -5.66% (-5.31) | ▲ +6.77% (+5.61) | ▲ +171.14% $27,114 |
Day $88.27$91.58 52W $82.11$134.12 Bollinger Bands $88.18$92.31$96.45 Width: 9.0% – Inside Implied Move ±2.3% $86.70$90.20 |
MACD: Bullish Short: 1.6% (1.8d) Volatility: 34.3% Opt Dir: Bearish Bias: Down 🚀 2% 📉 Puts - oversold Confidence: HOLD ATR: $1.81 | SL: $84.83 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +40.8% |
| ⏸️ MU ↑ (Y, F, Z, S) | $331.12 | 8.5M | ▼ -2.07% (-7.01) | ▼ -2.48% (+4.11) | ▲ +39.48% (+93.72) | ▲ +72.58% (+139.26) | ▲ +331.55% (+254.40) | ▲ +16.02% (+45.71) | ▲ +241.22% (+234.08) | ▲ +490.92% $59,092 |
Day $330.84$339.10 52W $61.42$351.23 Bollinger Bands $223.11$298.31$373.51 Width: 50.4% – Inside Implied Move ±4.0% $319.73$342.52 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 69.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.38 | SL: $300.37 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -1.4% |
| TRFK ↘ (Y, F, Z, S) | $64.53 | 75.7K | ▼ -2.08% (-1.37) | ▼ -0.80% (+1.09) | ▲ +1.63% (+1.04) | ▼ -8.25% (-5.80) | ▲ +40.35% (+18.55) | ▲ +0.73% (+0.47) | ▲ +28.41% (+14.28) | ▲ +179.06% $27,906 |
Day $64.37$65.50 52W $37.46$74.22 Bollinger Bands $62.43$64.40$66.37 Width: 6.1% – Inside Implied Move ±22.8% $52.03$77.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $62.30 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ AMAT ↑ (Y, F, Z, S) | $298.52 | 2.5M | ▼ -2.08% (-6.35) | ▲ +2.16% (+16.88) | ▲ +14.26% (+37.26) | ▲ +31.43% (+71.39) | ▲ +101.15% (+150.12) | ▲ +16.16% (+41.54) | ▲ +73.63% (+126.60) | ▲ +180.31% $28,031 |
Day $297.26$301.72 52W $122.80$310.64 Bollinger Bands $234.31$273.69$313.07 Width: 28.8% – Inside Implied Move ±3.4% $290.02$307.03 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 43.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.44 | SL: $279.65 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -7.3% |
| ⏸️ MAR → (Y, F, Z, S) | $316.12 | 336.2K | ▼ -2.12% (-6.84) | ▼ -0.98% (-8.79) | ▲ +2.47% (+7.63) | ▲ +19.04% (+50.56) | ▲ +32.89% (+78.24) | ▲ +1.90% (+5.88) | ▲ +15.47% (+42.36) | ▲ +102.36% $20,236 |
Day $314.75$321.99 52W $203.87$331.09 Bollinger Bands $303.37$315.56$327.76 Width: 7.7% – Inside Implied Move ±3.0% $308.01$324.23 |
MACD: Bearish Short: 3.7% (5.8d) Volatility: 26.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $303.97 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.5% |
| DAL ↓ (Y, F, Z, S) | $67.86 | 4.2M | ▼ -2.12% (-1.47) | ▼ -5.29% (-3.43) | ▼ -4.78% (-3.41) | ▲ +10.32% (+6.35) | ▲ +62.80% (+26.18) | ▼ -2.22% (-1.54) | ▲ +3.60% (+2.36) | ▲ +82.32% $18,232 |
Day $67.64$70.74 52W $34.41$73.16 Bollinger Bands $68.12$70.56$73.00 Width: 6.9% – Below Lower Implied Move ±3.2% $65.99$69.73 |
MACD: Bearish Short: 3.9% (2.9d) Volatility: 37.2% Opt Dir: Bearish Bias: Up 🚀 85% Confidence: HOLD ATR: $1.87 | SL: $64.13 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +18.4% |
| DNUT ↓ (Y, F, Z, S) | $4.22 | 479.4K | ▼ -2.20% (-0.09) | ▼ -1.05% (-0.05) | ▼ -5.49% (-0.24) | ▲ +27.73% (+0.92) | ▲ +1.82% (+0.08) | ▲ +4.86% (+0.20) | ▼ -52.54% (-4.67) | ▼ -62.48% $3,752 |
Day $4.20$4.32 52W $2.50$9.48 Bollinger Bands $3.96$4.29$4.62 Width: 15.3% – Inside Implied Move ±7.1% $3.96$4.47 |
MACD: Bearish Short: 24.3% (9.8d) Volatility: 66.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.84 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -5.3% |
| 🟠 GGLL ↗ (Y, F, Z, S) | $108.82 | 601.4K | ▼ -2.22% (-2.47) | ▲ +6.31% (+4.41) | ▲ +14.96% (+14.16) | ▲ +67.90% (+44.01) | ▲ +279.89% (+80.17) | ▲ +12.32% (+11.94) | ▲ +151.06% (+65.47) | ▲ +544.22% $64,422 |
Day $107.62$110.50 52W $22.56$114.17 Bollinger Bands $86.77$99.11$111.46 Width: 24.9% – Inside Implied Move ±1.9% $107.06$110.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $4.18 | SL: $100.45 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ KLAC ↑ (Y, F, Z, S) | $1409.77 | 239.5K | ▼ -2.22% (-32.05) | ▲ +3.68% (+85.17) | ▲ +15.07% (+184.66) | ▲ +29.91% (+324.58) | ▲ +106.21% (+726.11) | ▲ +16.02% (+194.69) | ▲ +102.75% (+714.45) | ▲ +249.05% $34,905 |
Day $1396.10$1432.64 52W $547.89$1469.86 Bollinger Bands $1143.18$1302.98$1462.77 Width: 24.5% – Inside Implied Move ±3.6% $1366.75$1452.79 |
MACD: Bullish Short: 2.8% (3.7d) Volatility: 39.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $46.07 | SL: $1317.63 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -2.8% |
| NVDA ↓ (Y, F, Z, S) | $181.62 | 61.2M | ▼ -2.25% (-4.19) | ▼ -3.96% (-3.42) | ▲ +3.02% (+5.33) | ▲ +1.00% (+1.80) | ▲ +66.62% (+72.62) | ▼ -2.62% (-4.88) | ▲ +37.88% (+49.90) | ▲ +927.01% $102,701 |
Day $180.91$184.45 52W $86.60$212.18 Bollinger Bands $174.19$184.68$195.18 Width: 11.4% – Inside Implied Move ±2.4% $177.95$185.29 |
MACD: Bearish Short: 1.1% (1.7d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.60 | SL: $172.43 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +39.2% |
| AMZN ↗ (Y, F, Z, S) | $237.11 | 12.8M | ▼ -2.26% (-5.49) | ▼ -1.84% (-9.18) | ▲ +6.55% (+14.57) | ▲ +9.99% (+21.54) | ▲ +26.53% (+49.72) | ▲ +2.73% (+6.29) | ▲ +8.89% (+19.35) | ▲ +146.86% $24,686 |
Day $236.36$241.20 52W $161.38$258.60 Bollinger Bands $218.30$234.04$249.77 Width: 13.4% – Inside Implied Move ±2.1% $232.88$241.34 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 33.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.21 | SL: $226.69 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +24.6% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $457.36 | 1.3M | ▼ -2.28% (-10.66) | ▼ -4.50% (-6.51) | ▼ -6.18% (-30.11) | ▼ -6.48% (-31.66) | ▲ +6.12% (+26.37) | ▼ -2.43% (-11.40) | ▲ +31.41% (+109.32) | ▲ +337.95% $43,795 |
Day $451.76$477.00 52W $298.00$566.90 Bollinger Bands $451.91$471.60$491.29 Width: 8.3% – Inside Implied Move ±3.0% $445.89$468.82 |
MACD: Bullish Short: 2.7% (2.7d) Volatility: 31.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.96 | SL: $429.43 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.2% |
| PLTR ↓ (Y, F, Z, S) | $174.83 | 14.4M | ▼ -2.31% (-4.13) | ▼ -3.77% (-2.03) | ▼ -4.59% (-8.42) | ▼ -2.67% (-4.79) | ▲ +50.61% (+58.75) | ▼ -1.64% (-2.92) | ▲ +165.26% (+108.92) | ▲ +2372.84% $247,284 |
Day $173.96$181.60 52W $65.19$207.52 Bollinger Bands $167.32$182.44$197.55 Width: 16.6% – Inside Implied Move ±3.5% $169.66$180.00 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.87 | SL: $161.09 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +8.4% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $41.02 | 73.5K | ▼ -2.31% (-0.97) | ▲ +1.66% (+1.61) | ▲ +11.71% (+4.30) | ▲ +0.34% (+0.14) | ▲ +90.35% (+19.47) | ▲ +6.55% (+2.52) | ▲ +52.43% (+14.11) | ▲ +215.32% $31,532 |
Day $40.57$41.66 52W $16.31$44.48 Bollinger Bands $36.26$39.55$42.83 Width: 16.6% – Inside Implied Move ±3.7% $39.74$42.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $38.71 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| MDB ↓ (Y, F, Z, S) | $401.65 | 320.3K | ▼ -2.32% (-9.54) | ▼ -8.84% (-11.87) | ▼ -3.45% (-14.35) | ▲ +26.37% (+83.82) | ▲ +129.92% (+226.96) | ▼ -4.30% (-18.04) | ▲ +65.69% (+159.24) | ▲ +98.01% $19,801 |
Day $398.18$410.36 52W $140.78$444.72 Bollinger Bands $397.68$422.58$447.47 Width: 11.8% – Inside Implied Move ±3.3% $390.52$412.78 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 58.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.08 | SL: $371.48 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +11.7% |
| BE ↑ (Y, F, Z, S) | $136.52 | 5.1M | ▼ -2.32% (-3.25) | ▲ +26.41% (+14.68) | ▲ +52.41% (+46.94) | ▲ +17.11% (+19.94) | ▲ +621.97% (+117.61) | ▲ +57.12% (+49.63) | ▲ +512.22% (+114.22) | ▲ +470.76% $57,076 |
Day $131.82$139.70 52W $15.15$147.86 Bollinger Bands $61.53$102.23$142.93 Width: 79.6% – Inside Implied Move ±7.0% $128.37$144.68 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 119.5% Opt Dir: Bearish Bias: Up 🚀 10% Confidence: HOLD ATR: $8.95 | SL: $118.63 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -16.2% |
| META ↓ (Y, F, Z, S) | $616.07 | 4.9M | ▼ -2.38% (-15.02) | ▼ -5.03% (-29.99) | ▼ -4.86% (-31.44) | ▼ -14.07% (-100.90) | ▲ +11.37% (+62.88) | ▼ -6.67% (-44.02) | ▲ +4.00% (+23.69) | ▲ +358.31% $45,831 |
Day $615.75$628.36 52W $478.72$795.06 Bollinger Bands $628.43$653.93$679.44 Width: 7.8% – Below Lower Implied Move ±2.0% $605.49$626.65 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 33.1% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $12.99 | SL: $590.09 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +35.6% |
| ADSK ↓ (Y, F, Z, S) | $263.97 | 493.7K | ▼ -2.46% (-6.66) | ▼ -10.15% (-12.61) | ▼ -10.31% (-30.34) | ▼ -13.48% (-41.11) | ▼ -3.27% (-8.92) | ▼ -10.82% (-32.04) | ▼ -7.98% (-22.90) | ▲ +31.52% $13,152 |
Day $263.11$271.01 52W $232.67$329.09 Bollinger Bands $267.79$290.37$312.96 Width: 15.6% – Below Lower Implied Move ±2.0% $259.50$268.44 |
🔴 Death Cross MACD: Bearish Short: 2.0% (3.0d) Volatility: 23.7% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - bearish signals Confidence: HOLD ATR: $6.85 | SL: $250.27 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +39.0% |
| DDOG ↓ (Y, F, Z, S) | $122.40 | 1.4M | ▼ -2.47% (-3.10) | ▼ -13.46% (-8.28) | ▼ -13.83% (-19.65) | ▼ -23.51% (-37.62) | ▲ +19.64% (+20.09) | ▼ -9.99% (-13.59) | ▼ -12.04% (-16.76) | ▲ +67.53% $16,753 |
Day $122.20$125.67 52W $81.63$201.69 Bollinger Bands $123.28$135.14$147.00 Width: 17.5% – Below Lower Implied Move ±1.7% $120.61$124.19 |
MACD: Bearish Short: 2.9% (2.1d) Volatility: 60.7% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.70 | SL: $112.99 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +66.6% |
| FTNT ↓ (Y, F, Z, S) | $76.35 | 2.9M | ▼ -2.53% (-1.98) | ▼ -4.59% (-1.70) | ▼ -6.34% (-5.17) | ▼ -8.65% (-7.23) | ▼ -26.73% (-27.86) | ▼ -3.85% (-3.06) | ▼ -17.45% (-16.14) | ▲ +52.40% $15,240 |
Day $76.30$78.31 52W $70.12$114.82 Bollinger Bands $76.52$79.62$82.72 Width: 7.8% – Below Lower Implied Move ±4.1% $73.72$78.98 |
MACD: Bearish Short: 3.4% (3.9d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 59% Confidence: HOLD ATR: $1.64 | SL: $73.06 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +14.3% |
| TSLA ↓ (Y, F, Z, S) | $435.68 | 28.6M | ▼ -2.58% (-11.52) | ▲ +0.99% (-0.12) | ▼ -8.34% (-39.63) | ▲ +0.12% (+0.53) | ▲ +49.19% (+143.65) | ▼ -3.12% (-14.04) | ▲ +9.92% (+39.32) | ▲ +231.34% $33,134 |
Day $434.23$443.91 52W $214.25$498.83 Bollinger Bands $417.79$459.36$500.93 Width: 18.1% – Inside Implied Move ±2.7% $425.83$445.53 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.49 | SL: $406.69 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -5.6% |
| NOW ↓ (Y, F, Z, S) | $134.63 | 5.0M | ▼ -2.58% (-3.56) | ▼ -10.78% (-11.56) | ▼ -12.03% (-18.41) | ▼ -25.46% (-45.98) | ▼ -28.61% (-53.94) | ▼ -12.12% (-18.56) | ▼ -34.73% (-71.63) | ▲ +60.95% $16,095 |
Day $134.42$138.17 52W $134.42$239.62 Bollinger Bands $137.13$149.96$162.78 Width: 17.1% – Below Lower Implied Move ±2.6% $131.61$137.65 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 34.1% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $3.87 | SL: $126.89 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +63.4% |
| IGV ↓ (Y, F, Z, S) | $100.67 | 3.9M | ▼ -2.59% (-2.68) | ▼ -5.24% (-3.77) | ▼ -4.48% (-4.72) | ▼ -11.14% (-12.62) | ▲ +4.76% (+4.57) | ▼ -4.75% (-5.02) | ▲ +3.35% (+3.26) | ▲ +88.58% $18,858 |
Day $100.54$103.10 52W $76.68$117.99 Bollinger Bands $101.46$105.73$109.99 Width: 8.1% – Below Lower Implied Move ±1.8% $99.10$102.24 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.6% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $1.84 | SL: $96.99 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $252.18 | 2.1M | ▼ -2.61% (-6.75) | ▼ -1.30% (-1.77) | ▲ +15.41% (+33.68) | ▲ +25.61% (+51.42) | ▲ +106.47% (+130.04) | ▲ +9.71% (+22.31) | ▲ +53.00% (+87.36) | ▲ +399.96% $49,996 |
Day $246.85$258.00 52W $79.75$282.95 Bollinger Bands $215.64$238.66$261.68 Width: 19.3% – Inside Implied Move ±4.3% $243.01$261.35 |
MACD: Bullish Short: 16.4% (5.5d) Volatility: 62.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.87 | SL: $228.45 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -0.8% |
| TEAM ↓ (Y, F, Z, S) | $134.17 | 1.1M | ▼ -2.70% (-3.72) | ▼ -16.60% (-15.26) | ▼ -15.71% (-25.00) | ▼ -10.46% (-15.67) | ▼ -41.28% (-94.32) | ▼ -17.25% (-27.97) | ▼ -45.55% (-112.23) | ▼ -12.26% $8,774 |
Day $133.33$138.92 52W $133.33$326.00 Bollinger Bands $138.40$156.50$174.60 Width: 23.1% – Below Lower Implied Move ±3.8% $129.80$138.54 |
MACD: Bearish Short: 3.5% (2.0d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $5.84 | SL: $122.48 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +78.2% |
| FAS ↓ (Y, F, Z, S) | $158.14 | 761.5K | ▼ -2.74% (-4.46) | ▼ -9.91% (-20.36) | ▼ -6.92% (-11.76) | ▲ +0.13% (+0.20) | ▲ +24.22% (+30.83) | ▼ -6.05% (-10.19) | ▲ +15.65% (+21.40) | ▲ +111.12% $21,112 |
Day $157.46$161.85 52W $85.28$184.40 Bollinger Bands $159.22$172.02$184.81 Width: 14.9% – Below Lower Implied Move ±11.7% $142.41$173.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.47 | SL: $145.20 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ CVNA → (Y, F, Z, S) | $455.46 | 909.0K | ▼ -2.79% (-13.09) | ▲ +1.04% (+12.88) | ▲ +1.68% (+7.54) | ▲ +28.15% (+100.04) | ▲ +86.98% (+211.87) | ▲ +7.92% (+33.44) | ▲ +133.34% (+260.27) | ▲ +6130.64% $623,064 |
Day $453.70$474.50 52W $148.25$485.33 Bollinger Bands $410.01$443.46$476.91 Width: 15.1% – Inside Implied Move ±3.8% $440.83$470.09 |
MACD: Bearish Short: 13.0% (5.8d) Volatility: 67.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.14 | SL: $421.18 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +4.2% |
| ⏸️ AEO ↘ (Y, F, Z, S) | $25.94 | 1.8M | ▼ -2.81% (-0.75) | ▼ -4.10% (-1.68) | ▼ -3.53% (-0.95) | ▲ +71.09% (+10.78) | ▲ +147.01% (+15.44) | ▼ -1.19% (-0.31) | ▲ +69.08% (+10.60) | ▲ +83.53% $18,353 |
Day $25.91$26.95 52W $9.04$28.33 Bollinger Bands $25.63$26.81$27.99 Width: 8.8% – Inside Implied Move ±5.3% $24.78$27.10 |
MACD: Bearish Short: 15.0% (2.6d) Volatility: 51.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $23.54 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -0.6% |
| HIMS ↓ (Y, F, Z, S) | $31.28 | 6.6M | ▼ -2.84% (-0.92) | ▼ -11.77% (-2.58) | ▼ -13.70% (-4.97) | ▼ -50.15% (-31.47) | ▼ -10.72% (-3.76) | ▼ -3.65% (-1.19) | ▲ +19.36% (+5.08) | ▲ +307.36% $40,736 |
Day $30.87$32.04 52W $23.97$72.98 Bollinger Bands $31.10$34.05$37.01 Width: 17.4% – Inside Implied Move ±4.5% $30.09$32.48 |
MACD: Bearish Short: 36.5% (4.2d) Volatility: 53.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.66 | SL: $27.97 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +36.5% |
| PWR ↘ (Y, F, Z, S) | $431.35 | 300.5K | ▼ -2.89% (-12.85) | ▼ -1.27% (+18.18) | ▼ -1.01% (-4.41) | ▼ -1.25% (-5.47) | ▲ +47.64% (+139.19) | ▲ +2.23% (+9.40) | ▲ +35.00% (+111.83) | ▲ +192.15% $29,215 |
Day $430.68$446.89 52W $226.91$473.87 Bollinger Bands $413.87$430.52$447.17 Width: 7.7% – Inside Implied Move ±5.0% $413.05$449.65 |
MACD: Bullish Short: 3.7% (5.7d) Volatility: 37.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.85 | SL: $405.65 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +10.6% |
| ⏸️ GE ↗ (Y, F, Z, S) | $317.76 | 1.2M | ▼ -2.89% (-9.47) | ▼ -1.82% (+3.32) | ▲ +5.70% (+17.12) | ▲ +6.00% (+17.98) | ▲ +59.09% (+118.03) | ▲ +3.16% (+9.73) | ▲ +80.69% (+141.90) | ▲ +402.27% $50,227 |
Day $317.76$326.19 52W $158.75$332.79 Bollinger Bands $295.29$314.60$333.91 Width: 12.3% – Inside Implied Move ±3.0% $309.79$325.73 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.39 | SL: $302.98 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.5% |
| OPEN → (Y, F, Z, S) | $6.56 | 31.6M | ▼ -3.06% (-0.21) | ▲ +7.24% (+0.13) | ▲ +1.43% (+0.09) | ▼ -11.07% (-0.82) | ▲ +753.42% (+5.79) | ▲ +12.57% (+0.73) | ▲ +379.04% (+5.19) | ▲ +279.35% $37,935 |
Day $6.44$6.75 52W $0.51$10.87 Bollinger Bands $5.56$6.37$7.19 Width: 25.6% – Inside Implied Move ±5.5% $6.26$6.87 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 107.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $5.62 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -54.5% |
| ⏸️ SPXL ↗ (Y, F, Z, S) | $224.24 | 1.8M | ▼ -3.09% (-7.15) | ▼ -1.55% (-3.31) | ▲ +2.44% (+5.35) | ▲ +7.14% (+14.94) | ▲ +76.17% (+96.96) | ▲ +1.65% (+3.63) | ▲ +37.77% (+61.48) | ▲ +232.72% $33,272 |
Day $223.78$229.30 52W $86.59$233.84 Bollinger Bands $212.65$224.84$237.03 Width: 10.8% – Inside Implied Move ±2.8% $218.85$229.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.69 | SL: $214.85 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ UPRO ↗ (Y, F, Z, S) | $117.65 | 3.0M | ▼ -3.11% (-3.78) | ▼ -1.56% (-1.71) | ▲ +2.44% (+2.80) | ▲ +7.11% (+7.81) | ▲ +75.86% (+50.75) | ▲ +1.63% (+1.89) | ▲ +37.57% (+32.13) | ▲ +230.89% $33,089 |
Day $117.42$120.34 52W $45.54$122.71 Bollinger Bands $111.64$117.99$124.34 Width: 10.8% – Inside Implied Move ±5.1% $112.55$122.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $112.71 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $210.62 | 1.2M | ▼ -3.12% (-6.77) | ▼ -8.63% (-13.48) | ▼ -7.21% (-16.35) | ▼ -22.74% (-61.98) | ▲ +10.14% (+19.40) | ▼ -7.00% (-15.85) | ▲ +24.39% (+41.29) | ▲ +286.68% $38,668 |
Day $207.81$215.16 52W $155.40$285.50 Bollinger Bands $211.70$226.13$240.56 Width: 12.8% – Below Lower Implied Move ±3.4% $204.59$216.66 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 54.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.35 | SL: $195.92 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +31.5% |
| AIBU ↘ (Y, F, Z, S) | $49.87 | 1.8K | ▼ -3.13% (-1.61) | ▼ -3.47% (-0.51) | ▲ +2.59% (+1.26) | ▼ -11.84% (-6.70) | ▲ +84.29% (+22.81) | ▲ +1.01% (+0.50) | ▲ +51.57% (+16.97) | ▲ +98.80% $19,880 |
Day $49.87$50.56 52W $18.29$64.16 Bollinger Bands $47.18$50.22$53.26 Width: 12.1% – Inside Implied Move ±6.4% $47.15$52.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $47.24 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| AXON ↗ (Y, F, Z, S) | $621.43 | 157.7K | ▼ -3.13% (-20.08) | ▲ +0.08% (+8.46) | ▲ +12.62% (+69.65) | ▼ -3.65% (-23.55) | ▲ +1.69% (+10.30) | ▲ +9.42% (+53.51) | ▲ +7.18% (+41.64) | ▲ +236.88% $33,688 |
Day $619.80$649.00 52W $469.24$885.92 Bollinger Bands $538.66$594.54$650.43 Width: 18.8% – Inside Implied Move ±3.1% $604.90$637.97 |
MACD: Bullish Short: 3.2% (3.3d) Volatility: 42.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.49 | SL: $578.46 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +31.1% |
| UAL ↓ (Y, F, Z, S) | $110.78 | 1.3M | ▼ -3.17% (-3.63) | ▼ -4.99% (-4.69) | ▲ +2.86% (+3.08) | ▲ +6.47% (+6.73) | ▲ +60.71% (+41.85) | ▼ -0.93% (-1.04) | ▲ +2.89% (+3.11) | ▲ +116.37% $21,637 |
Day $110.54$114.90 52W $52.00$119.21 Bollinger Bands $109.65$113.90$118.16 Width: 7.5% – Inside Implied Move ±3.8% $107.25$114.31 |
MACD: Bearish Short: 4.5% (3.7d) Volatility: 40.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.00 | SL: $104.78 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +19.4% |
| ⏸️ LRCX ↑ (Y, F, Z, S) | $207.52 | 6.5M | ▼ -3.20% (-6.86) | ▲ +2.19% (+6.56) | ▲ +26.31% (+43.22) | ▲ +43.57% (+62.98) | ▲ +194.49% (+137.05) | ▲ +21.23% (+36.34) | ▲ +179.00% (+133.14) | ▲ +354.64% $45,464 |
Day $206.78$211.12 52W $55.98$222.58 Bollinger Bands $146.97$186.67$226.37 Width: 42.5% – Inside Implied Move ±4.4% $199.78$215.26 |
MACD: Bullish Short: 2.9% (2.6d) Volatility: 53.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.36 | SL: $190.80 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -11.9% |
| 🟠 BOEU ↗ (Y, F, Z, S) | $46.48 | 25.4K | ▼ -3.32% (-1.60) | ▲ +10.17% (+4.63) | ▲ +34.53% (+11.93) | ▲ +19.11% (+7.46) | ▲ +51.31% (+15.76) | ▲ +21.42% (+8.20) | ▲ +68.28% (+18.86) | ▲ +68.28% $16,828 |
Day $46.22$48.29 52W $26.15$51.82 Bollinger Bands $32.69$40.39$48.10 Width: 38.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 71.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $1.85 | SL: $42.77 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| WDAY ↓ (Y, F, Z, S) | $192.91 | 1.2M | ▼ -3.33% (-6.64) | ▼ -8.63% (-16.88) | ▼ -10.23% (-21.99) | ▼ -17.83% (-41.85) | ▼ -20.74% (-50.48) | ▼ -10.18% (-21.87) | ▼ -21.59% (-53.12) | ▲ +15.73% $11,573 |
Day $192.27$198.30 52W $192.27$283.68 Bollinger Bands $198.01$212.20$226.39 Width: 13.4% – Below Lower Implied Move ±1.1% $191.12$194.70 |
MACD: Bearish Short: 4.1% (3.3d) Volatility: 31.7% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $5.50 | SL: $181.91 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +41.9% |
| QLD → (Y, F, Z, S) | $70.52 | 2.9M | ▼ -3.41% (-2.49) | ▼ -2.85% (-1.23) | ▲ +1.31% (+0.91) | ▲ +2.65% (+1.82) | ▲ +59.46% (+26.30) | ▲ +0.16% (+0.11) | ▲ +34.18% (+17.96) | ▲ +265.31% $36,531 |
Day $70.38$72.35 52W $32.30$76.64 Bollinger Bands $68.39$71.44$74.49 Width: 8.5% – Inside Implied Move ±2.9% $68.78$72.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $67.57 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| NBIS ↗ (Y, F, Z, S) | $101.79 | 5.1M | ▼ -3.45% (-3.64) | ▲ +5.80% (+4.49) | ▲ +25.45% (+20.65) | ▼ -19.11% (-24.04) | ▲ +326.61% (+77.93) | ▲ +21.61% (+18.08) | ▲ +175.93% (+64.90) | ▲ +408.95% $50,895 |
Day $99.38$106.70 52W $18.31$141.10 Bollinger Bands $74.13$91.49$108.86 Width: 38.0% – Inside Implied Move ±6.5% $96.19$107.39 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.06 | SL: $89.66 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +48.8% |
| KSS ↓ (Y, F, Z, S) | $19.75 | 1.3M | ▼ -3.56% (-0.73) | ▼ -4.36% (-2.01) | ▼ -10.96% (-2.43) | ▲ +29.36% (+4.48) | ▲ +197.30% (+13.11) | ▼ -3.23% (-0.66) | ▲ +62.03% (+7.56) | ▼ -17.43% $8,257 |
Day $19.44$20.60 52W $5.88$25.09 Bollinger Bands $19.34$21.35$23.36 Width: 18.8% – Inside Implied Move ±5.0% $18.92$20.58 |
MACD: Bearish Short: 36.0% (8.4d) Volatility: 103.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $17.59 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +12.2% |
| ARM ↘ (Y, F, Z, S) | $103.79 | 3.3M | ▼ -3.76% (-4.05) | ▼ -10.28% (-9.29) | ▼ -16.55% (-20.58) | ▼ -39.19% (-66.88) | ▼ -7.04% (-7.86) | ▼ -5.05% (-5.52) | ▼ -25.90% (-36.27) | ▲ +63.21% $16,321 |
Day $102.01$106.49 52W $80.00$183.16 Bollinger Bands $105.39$112.54$119.69 Width: 12.7% – Below Lower Implied Move ±3.6% $100.64$106.93 |
MACD: Bullish Short: 11.2% (3.0d) Volatility: 36.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.96 | SL: $95.87 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +56.5% |
| ROKU ↓ (Y, F, Z, S) | $106.33 | 922.6K | ▼ -3.78% (-4.18) | ▼ -3.60% (-2.53) | ▼ -2.47% (-2.69) | ▲ +7.86% (+7.75) | ▲ +53.48% (+37.05) | ▼ -1.99% (-2.16) | ▲ +42.15% (+31.53) | ▲ +108.37% $20,837 |
Day $105.20$109.61 52W $52.43$116.66 Bollinger Bands $106.57$110.33$114.08 Width: 6.8% – Below Lower Implied Move ±3.7% $103.01$109.65 |
MACD: Bearish Short: 6.7% (2.6d) Volatility: 37.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.30 | SL: $97.73 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +16.1% |
| ⏸️ CCL ↓ (Y, F, Z, S) | $29.82 | 11.8M | ▼ -3.79% (-1.17) | ▼ -7.15% (-1.88) | ▲ +4.25% (+1.22) | ▲ +3.38% (+0.98) | ▲ +59.35% (+11.11) | ▼ -2.37% (-0.73) | ▲ +21.64% (+5.31) | ▲ +174.03% $27,403 |
Day $29.75$30.74 52W $15.07$32.89 Bollinger Bands $28.23$30.83$33.44 Width: 16.9% – Inside Implied Move ±2.8% $29.12$30.51 |
MACD: Bearish Short: 3.8% (2.4d) Volatility: 46.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $28.11 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +26.7% |
| ⏸️ PDD ↓ (Y, F, Z, S) | $108.06 | 8.3M | ▼ -3.79% (-4.26) | ▼ -10.67% (-13.54) | ▼ -2.12% (-2.34) | ▼ -15.30% (-19.52) | ▲ +3.75% (+3.91) | ▼ -4.70% (-5.33) | ▲ +10.12% (+9.93) | ▲ +13.93% $11,393 |
Day $106.10$109.40 52W $87.11$139.41 Bollinger Bands $103.71$114.14$124.57 Width: 18.3% – Inside Implied Move ±2.7% $105.55$110.57 |
MACD: Bearish Short: 3.2% (3.1d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.12 | SL: $99.82 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +37.7% |
| CDNS ↘ (Y, F, Z, S) | $310.58 | 441.9K | ▼ -3.86% (-12.48) | ▼ -3.11% (-8.22) | ▼ -2.47% (-7.85) | ▼ -4.17% (-13.52) | ▲ +2.77% (+8.36) | ▼ -0.64% (-2.00) | ▲ +5.57% (+16.39) | ▲ +79.56% $17,956 |
Day $310.00$319.58 52W $221.56$376.45 Bollinger Bands $305.12$316.58$328.04 Width: 7.2% – Inside Implied Move ±5.7% $295.48$325.68 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 28.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.42 | SL: $293.74 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +23.0% |
| HIBL ↑ (Y, F, Z, S) | $72.92 | 43.0K | ▼ -3.90% (-2.96) | ▼ -1.17% (+0.06) | ▲ +8.17% (+5.51) | ▲ +20.29% (+12.30) | ▲ +210.89% (+49.46) | ▲ +11.04% (+7.25) | ▲ +75.25% (+31.31) | ▲ +140.10% $24,010 |
Day $72.59$75.09 52W $13.62$77.55 Bollinger Bands $63.13$70.80$78.48 Width: 21.7% – Inside Implied Move ±2.7% $71.22$74.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $67.49 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ISRG ↓ (Y, F, Z, S) | $539.89 | 1.4M | ▼ -3.90% (-21.93) | ▼ -8.84% (-45.19) | ▼ -3.51% (-19.63) | ▲ +23.94% (+104.28) | ▲ +4.86% (+25.00) | ▼ -4.67% (-26.47) | ▲ +0.19% (+1.01) | ▲ +106.28% $20,628 |
Day $528.01$551.00 52W $425.00$616.00 Bollinger Bands $545.17$571.58$597.99 Width: 9.2% – Below Lower Implied Move ±3.1% $525.85$553.93 |
MACD: Bearish Short: 2.1% (4.9d) Volatility: 39.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $12.92 | SL: $514.04 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.7% |
| ⏸️ NCLH → (Y, F, Z, S) | $22.88 | 6.6M | ▼ -3.97% (-0.94) | ▼ -6.33% (-1.50) | ▲ +5.66% (+1.23) | ▼ -2.99% (-0.70) | ▲ +31.62% (+5.50) | ▲ +2.49% (+0.56) | ▼ -12.02% (-3.12) | ▲ +42.97% $14,297 |
Day $22.74$23.69 52W $14.21$29.29 Bollinger Bands $21.12$23.09$25.06 Width: 17.0% – Inside Implied Move ±3.3% $22.24$23.51 |
MACD: Bearish Short: 11.3% (2.7d) Volatility: 51.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $21.28 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.9% |
| NTSK ↓ (Y, F, Z, S) | $15.74 | 1.1M | ▼ -4.02% (-0.66) | ▼ -10.82% (-0.99) | ▼ -17.38% (-3.31) | ▼ -31.15% (-7.12) | ▼ -30.01% (-6.75) | ▼ -10.26% (-1.80) | ▼ -30.01% (-6.75) | ▼ -30.01% $6,999 |
Day $15.70$16.41 52W $15.70$27.99 Bollinger Bands $15.50$17.82$20.15 Width: 26.1% – Inside Implied Move ±11.9% $14.14$17.34 |
MACD: Bearish Short: N/A (2.1d) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $0.71 | SL: $14.32 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +67.9% |
| MRVL ↓ (Y, F, Z, S) | $79.67 | 5.4M | ▼ -4.07% (-3.38) | ▼ -5.81% (-3.72) | ▼ -5.38% (-4.53) | ▼ -10.31% (-9.16) | ▲ +36.06% (+21.12) | ▼ -6.19% (-5.25) | ▼ -30.61% (-35.15) | ▲ +96.32% $19,632 |
Day $79.47$83.00 52W $46.93$127.06 Bollinger Bands $79.91$85.05$90.19 Width: 12.1% – Below Lower Implied Move ±3.8% $77.07$82.27 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 54.3% Opt Dir: Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $3.09 | SL: $73.49 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +47.1% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $132.03 | 381.5K | ▼ -4.09% (-5.63) | ▼ -5.06% (+2.83) | ▲ +85.10% (+60.70) | ▲ +159.80% (+81.21) | ▲ +1306.96% (+122.65) | ▲ +31.06% (+31.29) | ▲ +596.07% (+113.06) | ▲ +421.40% $52,140 |
Day $131.81$138.40 52W $6.42$148.49 Bollinger Bands $60.13$110.67$161.20 Width: 91.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.71 | SL: $108.61 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MSFU ↓ (Y, F, Z, S) | $37.51 | 496.2K | ▼ -4.09% (-1.60) | ▼ -9.29% (-2.88) | ▼ -6.61% (-2.65) | ▼ -22.04% (-10.60) | ▲ +25.27% (+7.57) | ▼ -9.51% (-3.94) | ▲ +5.94% (+2.10) | ▲ +98.77% $19,877 |
Day $37.47$38.68 52W $23.38$57.52 Bollinger Bands $38.33$40.87$43.41 Width: 12.4% – Below Lower Implied Move ±3.9% $36.26$38.76 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.22 | SL: $35.06 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| QQQU ↓ (Y, F, Z, S) | $53.92 | 164.0K | ▼ -4.13% (-2.33) | ▼ -3.93% (-2.19) | ▼ -2.68% (-1.49) | ▲ +3.34% (+1.74) | ▲ +87.59% (+25.18) | ▼ -4.25% (-2.40) | ▲ +31.96% (+13.06) | ▲ +131.35% $23,135 |
Day $53.90$55.33 52W $20.59$61.23 Bollinger Bands $53.92$56.36$58.79 Width: 8.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 40.1% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.34 | SL: $51.24 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ SPYU → (Y, F, Z, S) | $55.80 | 482.1K | ▼ -4.17% (-2.43) | ▼ -2.24% (-1.20) | ▲ +2.13% (+1.16) | ▲ +5.45% (+2.88) | ▲ +88.39% (+26.18) | ▲ +1.76% (+0.96) | ▲ +24.34% (+10.92) | ▲ +425.45% $52,545 |
Day $55.67$57.50 52W $18.15$60.42 Bollinger Bands $52.55$56.30$60.05 Width: 13.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $52.70 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| BIIB ↓ (Y, F, Z, S) | $170.61 | 1.4M | ▼ -4.31% (-7.69) | ▼ -8.72% (-15.39) | ▼ -2.92% (-5.13) | ▲ +18.76% (+26.95) | ▲ +41.97% (+50.44) | ▼ -3.06% (-5.38) | ▲ +19.26% (+27.55) | ▼ -41.09% $5,891 |
Day $165.60$178.41 52W $110.04$190.20 Bollinger Bands $166.65$177.53$188.41 Width: 12.3% – Inside Implied Move ±3.2% $165.94$175.28 |
MACD: Bearish Short: 3.9% (3.1d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.21 | SL: $160.20 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +12.0% |
| BKNG ↓ (Y, F, Z, S) | $5084.75 | 48.2K | ▼ -4.33% (-229.96) | ▼ -6.63% (-360.25) | ▼ -6.83% (-372.95) | ▲ +0.27% (+13.60) | ▲ +4.13% (+201.75) | ▼ -5.05% (-270.58) | ▲ +7.19% (+341.19) | ▲ +121.42% $22,142 |
Day $5071.81$5280.30 52W $4074.35$5818.24 Bollinger Bands $5211.61$5384.33$5557.05 Width: 6.4% – Below Lower Implied Move ±6.0% $4823.70$5345.81 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 28.7% Opt Dir: Bearish Bias: Up 🚀 2% 📉 Puts - oversold Confidence: HOLD ATR: $113.39 | SL: $4857.96 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +22.5% |
| NVDL ↓ (Y, F, Z, S) | $83.08 | 3.9M | ▼ -4.46% (-3.88) | ▼ -8.13% (-3.35) | ▲ +4.57% (+3.63) | ▼ -3.55% (-3.06) | ▲ +138.05% (+48.18) | ▼ -5.60% (-4.93) | ▲ +31.64% (+19.97) | ▲ +2138.40% $223,840 |
Day $82.41$85.73 52W $23.12$118.50 Bollinger Bands $77.12$86.42$95.73 Width: 21.5% – Inside Implied Move ±4.9% $79.62$86.54 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.27 | SL: $74.54 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ORCL ↘ (Y, F, Z, S) | $193.18 | 11.1M | ▼ -4.50% (-9.11) | ▲ +0.44% (+4.03) | ▲ +4.74% (+8.75) | ▼ -36.21% (-109.64) | ▲ +38.11% (+53.30) | ▼ -0.63% (-1.22) | ▲ +24.84% (+38.44) | ▲ +126.03% $22,603 |
Day $192.85$201.66 52W $117.67$344.21 Bollinger Bands $180.71$193.54$206.37 Width: 13.3% – Inside Implied Move ±3.5% $187.37$198.99 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 48.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.09 | SL: $181.01 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +51.0% |
| FNGO ↓ (Y, F, Z, S) | $111.22 | 7.7K | ▼ -4.51% (-5.25) | ▼ -5.55% (-3.95) | ▼ -4.27% (-4.96) | ▼ -9.78% (-12.05) | ▲ +46.00% (+35.04) | ▼ -4.56% (-5.31) | ▲ +26.57% (+23.35) | ▲ +595.13% $69,513 |
Day $111.22$112.00 52W $48.67$140.87 Bollinger Bands $111.40$116.78$122.17 Width: 9.2% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 38.1% Opt Dir: Neutral Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.87 | SL: $105.47 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $25.61 | 1.7M | ▼ -4.51% (-1.21) | ▼ -7.58% (-0.62) | ▼ -11.19% (-3.23) | ▼ -13.03% (-3.84) | ▲ +74.29% (+10.92) | ▼ -4.19% (-1.12) | ▲ +314.16% (+19.43) | ▲ +1517.57% $161,757 |
Day $25.33$27.59 52W $5.01$38.79 Bollinger Bands $23.24$28.19$33.13 Width: 35.1% – Inside Implied Move ±35.7% $17.83$33.39 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $21.48 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| NVDU ↓ (Y, F, Z, S) | $111.14 | 170.1K | ▼ -4.51% (-5.25) | ▼ -8.13% (-4.57) | ▲ +4.54% (+4.83) | ▼ -3.77% (-4.35) | ▲ +138.84% (+64.61) | ▼ -5.59% (-6.58) | ▲ +32.42% (+27.21) | ▲ +440.13% $54,013 |
Day $110.32$114.60 52W $30.90$158.78 Bollinger Bands $103.15$115.64$128.12 Width: 21.6% – Inside Implied Move ±23.2% $89.21$133.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $99.76 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AMZU → (Y, F, Z, S) | $36.62 | 1.6M | ▼ -4.54% (-1.74) | ▼ -3.96% (-2.98) | ▲ +12.01% (+3.93) | ▲ +14.83% (+4.73) | ▲ +39.02% (+10.28) | ▲ +4.78% (+1.67) | ▼ -5.42% (-2.10) | ▲ +167.81% $26,781 |
Day $36.40$37.85 52W $20.14$47.61 Bollinger Bands $31.36$35.94$40.52 Width: 25.5% – Inside Implied Move ±3.9% $35.41$37.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 67.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.58 | SL: $33.45 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ SOXL ↑ (Y, F, Z, S) | $53.52 | 40.8M | ▼ -4.55% (-2.55) | ▲ +2.35% (+3.87) | ▲ +29.97% (+12.34) | ▲ +33.87% (+13.54) | ▲ +352.82% (+41.70) | ▲ +27.34% (+11.49) | ▲ +91.58% (+25.58) | ▲ +318.80% $41,880 |
Day $53.27$55.29 52W $7.21$57.63 Bollinger Bands $34.77$46.62$58.46 Width: 50.8% – Inside Implied Move ±7.1% $50.31$56.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.09 | SL: $47.35 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $70.33 | 581.7K | ▼ -4.57% (-3.37) | ▼ -7.70% (-1.83) | ▼ -11.31% (-8.97) | ▼ -12.50% (-10.05) | ▲ +75.55% (+30.27) | ▼ -4.36% (-3.21) | ▲ +315.56% (+53.41) | ▲ +228.85% $32,885 |
Day $69.66$75.84 52W $13.61$105.79 Bollinger Bands $63.87$77.52$91.17 Width: 35.2% – Inside Implied Move ±8.7% $65.11$75.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.70 | SL: $58.93 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| FNGG ↓ (Y, F, Z, S) | $196.05 | 14.3K | ▼ -4.60% (-9.44) | ▼ -5.36% (-6.96) | ▼ -4.29% (-8.79) | ▼ -9.99% (-21.77) | ▲ +46.49% (+62.22) | ▼ -4.96% (-10.23) | ▲ +26.44% (+41.00) | ▲ +551.71% $65,171 |
Day $196.05$202.95 52W $87.30$248.19 Bollinger Bands $196.70$205.92$215.15 Width: 9.0% – Below Lower Implied Move ±4.3% $188.82$203.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 38.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.89 | SL: $186.26 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| C ↓ (Y, F, Z, S) | $110.75 | 13.8M | ▼ -4.77% (-5.55) | ▼ -8.75% (-9.85) | ▼ -1.82% (-2.05) | ▲ +11.66% (+11.56) | ▲ +64.11% (+43.27) | ▼ -5.09% (-5.94) | ▲ +54.86% (+39.23) | ▲ +145.50% $24,550 |
Day $110.47$118.75 52W $54.39$124.17 Bollinger Bands $110.05$117.72$125.39 Width: 13.0% – Inside Implied Move ±2.5% $108.43$113.07 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 25.3% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $3.04 | SL: $104.67 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.9% |
| USD ↗ (Y, F, Z, S) | $53.69 | 418.0K | ▼ -4.78% (-2.69) | ▼ -4.03% (+0.15) | ▲ +9.52% (+4.67) | ▲ +6.21% (+3.14) | ▲ +179.92% (+34.51) | ▲ +2.26% (+1.19) | ▲ +69.62% (+22.04) | ▲ +969.51% $106,951 |
Day $53.41$55.37 52W $12.51$64.79 Bollinger Bands $47.22$53.10$58.99 Width: 22.2% – Inside Implied Move ±4.9% $51.45$55.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $49.08 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BNKU ↓ (Y, F, Z, S) | $32.99 | 28.9K | ▼ -4.82% (-1.67) | ▼ -10.67% (-4.26) | ▼ -2.12% (-0.72) | ▲ +24.07% (+6.40) | ▲ +136.91% (+19.07) | ▼ -2.66% (-0.90) | ▲ +42.16% (+9.78) | ▲ +42.16% $14,216 |
Day $32.77$33.97 52W $8.51$39.33 Bollinger Bands $31.61$35.44$39.26 Width: 21.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 51.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.79 | SL: $29.41 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BAC ↓ (Y, F, Z, S) | $51.85 | 39.8M | ▼ -4.92% (-2.69) | ▼ -6.80% (-4.33) | ▼ -6.28% (-3.48) | ▼ -0.30% (-0.15) | ▲ +31.84% (+12.52) | ▼ -5.72% (-3.15) | ▲ +15.89% (+7.11) | ▲ +62.51% $16,251 |
Day $51.67$53.48 52W $32.53$57.55 Bollinger Bands $53.13$55.41$57.68 Width: 8.2% – Below Lower Implied Move ±1.8% $51.05$52.66 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $49.65 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +19.8% |
| ⏸️ AVGO ↘ (Y, F, Z, S) | $336.68 | 9.3M | ▼ -5.06% (-17.93) | ▼ -1.99% (+4.20) | ▼ -0.73% (-2.48) | ▼ -3.99% (-13.98) | ▲ +77.17% (+146.65) | ▼ -2.72% (-9.42) | ▲ +51.19% (+113.99) | ▲ +507.92% $60,792 |
Day $334.42$350.69 52W $137.28$413.82 Bollinger Bands $327.87$343.63$359.39 Width: 9.2% – Inside Implied Move ±3.3% $327.18$346.18 |
MACD: Bullish Short: 1.3% (2.5d) Volatility: 49.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.06 | SL: $314.56 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +36.0% |
| TQQQ → (Y, F, Z, S) | $52.78 | 113.5M | ▼ -5.08% (-2.82) | ▼ -4.34% (-1.41) | ▲ +1.61% (+0.84) | ▲ +2.44% (+1.26) | ▲ +93.39% (+25.49) | ▲ +0.10% (+0.06) | ▲ +40.48% (+15.21) | ▲ +443.08% $54,308 |
Day $52.60$54.88 52W $17.41$60.59 Bollinger Bands $50.52$53.89$57.26 Width: 12.5% – Inside Implied Move ±4.0% $50.96$54.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $49.41 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $17.78 | 73.9M | ▼ -5.12% (-0.96) | ▲ +1.54% (-0.07) | ▼ -17.70% (-3.82) | ▼ -7.21% (-1.38) | ▲ +69.61% (+7.30) | ▼ -6.96% (-1.33) | ▼ -28.17% (-6.97) | ▲ +200.57% $30,057 |
Day $17.66$18.46 52W $6.01$30.05 Bollinger Bands $16.15$19.99$23.83 Width: 38.4% – Inside Implied Move ±132.2% $-2.20$37.76 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $15.33 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| WFC ↓ (Y, F, Z, S) | $88.53 | 17.8M | ▼ -5.38% (-5.03) | ▼ -6.11% (-7.07) | ▼ -4.70% (-4.37) | ▲ +2.93% (+2.52) | ▲ +26.60% (+18.60) | ▼ -5.01% (-4.67) | ▲ +27.06% (+18.85) | ▲ +117.02% $21,702 |
Day $88.06$90.80 52W $57.46$97.76 Bollinger Bands $90.31$94.07$97.84 Width: 8.0% – Below Lower Implied Move ±1.9% $87.07$89.99 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 21.9% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $2.06 | SL: $84.40 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.7% |
| RCL ↓ (Y, F, Z, S) | $275.81 | 1.2M | ▼ -5.46% (-15.91) | ▼ -8.80% (-28.52) | ▼ -3.65% (-10.44) | ▼ -11.06% (-34.30) | ▲ +28.53% (+61.23) | ▼ -1.12% (-3.11) | ▲ +21.60% (+48.99) | ▲ +337.43% $43,743 |
Day $274.40$287.22 52W $162.49$364.14 Bollinger Bands $270.35$290.20$310.05 Width: 13.7% – Inside Implied Move ±14.5% $241.88$309.73 |
MACD: Bearish Short: 5.0% (6.0d) Volatility: 46.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.72 | SL: $256.38 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.4% |
| CRDO ↗ (Y, F, Z, S) | $152.35 | 1.8M | ▼ -5.59% (-9.03) | ▲ +8.05% (+10.76) | ▲ +7.28% (+10.33) | ▲ +15.94% (+20.94) | ▲ +252.59% (+109.14) | ▲ +5.88% (+8.46) | ▲ +119.56% (+82.96) | ▲ +915.70% $101,570 |
Day $148.58$159.95 52W $29.09$213.80 Bollinger Bands $131.39$145.43$159.48 Width: 19.3% – Inside Implied Move ±6.2% $144.33$160.38 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 83.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.87 | SL: $132.61 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +38.9% |
| TECL ↓ (Y, F, Z, S) | $115.92 | 718.1K | ▼ -5.91% (-7.28) | ▼ -6.17% (-1.90) | ▲ +1.59% (+1.81) | ▼ -1.99% (-2.35) | ▲ +126.68% (+64.78) | ▼ -1.34% (-1.57) | ▲ +46.54% (+36.82) | ▲ +387.79% $48,779 |
Day $115.45$121.65 52W $30.54$146.37 Bollinger Bands $110.44$119.63$128.83 Width: 15.4% – Inside Implied Move ±8.9% $107.12$124.72 |
MACD: Bearish Short: N/A (N/A) Volatility: 61.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.77 | SL: $106.39 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ALAB ↑ (Y, F, Z, S) | $169.74 | 1.6M | ▼ -5.99% (-10.82) | ▲ +2.39% (+13.01) | ▲ +18.15% (+26.08) | ▲ +5.12% (+8.28) | ▲ +158.55% (+104.09) | ▲ +2.03% (+3.38) | ▲ +32.14% (+41.29) | ▲ +173.64% $27,364 |
Day $167.10$175.52 52W $47.12$262.90 Bollinger Bands $143.46$164.86$186.25 Width: 26.0% – Inside Implied Move ±6.2% $160.79$178.69 |
MACD: Bullish Short: 9.4% (2.4d) Volatility: 85.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.10 | SL: $145.55 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +16.2% |
| ABNB ↓ (Y, F, Z, S) | $131.66 | 1.6M | ▼ -6.00% (-8.41) | ▼ -3.93% (-7.00) | ▼ -0.11% (-0.15) | ▲ +5.96% (+7.40) | ▲ +4.92% (+6.17) | ▼ -2.99% (-4.06) | ▲ +3.18% (+4.06) | ▲ +30.01% $13,001 |
Day $131.50$139.65 52W $99.88$163.93 Bollinger Bands $131.54$136.17$140.81 Width: 6.8% – Inside Implied Move ±7.0% $123.80$139.52 |
MACD: Bearish Short: 4.3% (5.1d) Volatility: 26.4% Opt Dir: Strong Bearish Bias: Down 🚀 91% Confidence: HOLD ATR: $3.24 | SL: $125.19 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +8.8% |
| WEBL ↓ (Y, F, Z, S) | $25.26 | 109.0K | ▼ -6.14% (-1.65) | ▼ -10.15% (-1.94) | ▼ -6.35% (-1.71) | ▼ -20.90% (-6.67) | ▲ +28.75% (+5.64) | ▼ -7.68% (-2.10) | ▼ -3.66% (-0.96) | ▲ +258.75% $35,875 |
Day $25.22$26.55 52W $11.65$35.24 Bollinger Bands $25.75$27.39$29.03 Width: 12.0% – Below Lower Implied Move ±17.8% $21.44$29.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.00 | SL: $23.26 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| AFRM ↓ (Y, F, Z, S) | $71.22 | 4.1M | ▼ -6.25% (-4.75) | ▼ -14.24% (-10.39) | ▲ +8.48% (+5.56) | ▼ -2.51% (-1.83) | ▲ +41.32% (+20.82) | ▼ -4.31% (-3.21) | ▲ +28.68% (+15.88) | ▲ +429.55% $52,955 |
Day $70.33$75.59 52W $30.90$100.00 Bollinger Bands $70.01$76.85$83.70 Width: 17.8% – Inside Implied Move ±4.5% $68.49$73.96 |
MACD: Bearish Short: 6.2% (3.7d) Volatility: 64.1% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $3.61 | SL: $64.01 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +29.9% |
| LITE ↓ (Y, F, Z, S) | $337.00 | 1.2M | ▼ -6.73% (-24.33) | ▼ -14.22% (-11.26) | ▲ +0.69% (+2.31) | ▲ +115.24% (+180.43) | ▲ +462.04% (+277.04) | ▼ -8.57% (-31.59) | ▲ +296.10% (+251.92) | ▲ +478.94% $57,894 |
Day $334.75$357.00 52W $45.65$402.80 Bollinger Bands $313.78$364.63$415.49 Width: 27.9% – Inside Implied Move ±6.4% $318.72$355.28 |
MACD: Bearish Short: 18.5% (2.7d) Volatility: 107.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $30.01 | SL: $276.99 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -12.6% |
| INTU ↓ (Y, F, Z, S) | $561.50 | 1.5M | ▼ -7.23% (-43.78) | ▼ -13.61% (-90.05) | ▼ -14.06% (-91.90) | ▼ -13.81% (-89.99) | ▼ -9.44% (-58.53) | ▼ -15.08% (-99.70) | ▼ -9.38% (-58.10) | ▲ +46.75% $14,675 |
Day $561.00$592.66 52W $529.06$810.72 Bollinger Bands $594.42$651.08$707.73 Width: 17.4% – Below Lower Implied Move ±17.4% $478.69$644.31 |
MACD: Bearish Short: 2.1% (2.8d) Volatility: 30.8% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $18.17 | SL: $525.16 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +41.2% |
| FNGU ↓ (Y, F, Z, S) | $23.33 | 3.2M | ▼ -7.26% (-1.82) | ▼ -8.17% (-1.32) | ▼ -7.59% (-1.91) | ▼ -18.13% (-5.16) | ▲ +59.65% (+8.72) | ▼ -7.66% (-1.93) | ▼ -3.75% (-0.91) | ▼ -3.75% $9,625 |
Day $23.23$24.95 52W $7.95$34.14 Bollinger Bands $23.52$25.27$27.01 Width: 13.8% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 56.1% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.05 | SL: $21.23 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $5.09 | 837.3K | ▼ -7.38% (-0.40) | ▼ -19.92% (-0.99) | ▼ -31.62% (-2.35) | ▼ -65.46% (-9.64) | ▼ -32.58% (-2.46) | ▼ -10.79% (-0.61) | ▼ -65.92% (-9.84) | ▼ -65.92% $3,408 |
Day $4.91$5.37 52W $4.09$24.69 Bollinger Bands $5.24$6.04$6.84 Width: 26.5% – Below Lower Implied Move ±12.8% $4.53$5.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.41 | SL: $4.27 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SHOP ↓ (Y, F, Z, S) | $154.99 | 4.2M | ▼ -7.44% (-12.46) | ▼ -7.05% (-13.29) | ▼ -3.04% (-4.87) | ▼ -0.78% (-1.23) | ▲ +56.68% (+56.07) | ▼ -3.72% (-5.99) | ▲ +52.53% (+53.38) | ▲ +287.66% $38,766 |
Day $153.81$165.16 52W $69.84$182.19 Bollinger Bands $157.14$165.75$174.36 Width: 10.4% – Below Lower Implied Move ±4.2% $149.50$160.47 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 46.2% Opt Dir: Bearish Bias: Down 🚀 91% Confidence: HOLD ATR: $6.21 | SL: $142.57 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +15.6% |
| ⏸️ BULZ → (Y, F, Z, S) | $264.31 | 186.2K | ▼ -7.51% (-21.45) | ▼ -2.45% (+4.91) | ▲ +7.38% (+18.17) | ▼ -4.56% (-12.62) | ▲ +163.13% (+163.86) | ▲ +1.83% (+4.76) | ▲ +78.18% (+115.97) | ▲ +874.59% $97,459 |
Day $263.82$281.48 52W $57.00$335.58 Bollinger Bands $239.76$265.06$290.35 Width: 19.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.89 | SL: $238.53 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RIVN ↓ (Y, F, Z, S) | $17.21 | 27.2M | ▼ -8.71% (-1.64) | ▼ -14.22% (-2.68) | ▼ -7.98% (-1.49) | ▲ +28.32% (+3.80) | ▲ +29.38% (+3.91) | ▼ -12.69% (-2.50) | ▲ +29.00% (+3.87) | ▲ +1.64% $10,164 |
Day $17.11$18.25 52W $10.36$22.69 Bollinger Bands $17.14$19.80$22.47 Width: 26.9% – Inside Implied Move ±4.9% $16.49$17.93 |
MACD: Bearish Short: 14.5% (4.6d) Volatility: 85.1% Opt Dir: Neutral Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $15.00 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -1.4% |
| ORCU → (Y, F, Z, S) | $18.03 | 248.1K | ▼ -8.95% (-1.77) | ▼ -0.12% (+0.60) | ▲ +7.16% (+1.20) | ▼ -30.96% (-8.08) | ▼ -30.96% (-8.08) | ▼ -2.18% (-0.40) | ▼ -30.96% (-8.08) | ▼ -30.96% $6,904 |
Day $17.97$19.65 52W $15.42$27.57 Bollinger Bands $16.06$18.31$20.56 Width: 24.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 109.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $15.75 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.83 | 5.2M | ▼ -8.96% (-1.65) | ▼ -0.03% (+0.56) | ▲ +6.96% (+1.10) | ▼ -63.36% (-29.09) | ▲ +36.35% (+4.49) | ▼ -2.35% (-0.40) | ▼ -18.17% (-3.73) | ▼ -18.17% $8,183 |
Day $16.77$18.36 52W $9.05$60.53 Bollinger Bands $15.00$17.10$19.20 Width: 24.5% – Inside Implied Move ±6.9% $15.84$17.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $14.67 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| APP ↓ (Y, F, Z, S) | $604.77 | 3.5M | ▼ -9.55% (-63.86) | ▼ -4.45% (-11.76) | ▼ -10.43% (-70.39) | ▲ +0.41% (+2.47) | ▲ +109.35% (+315.89) | ▼ -10.25% (-69.05) | ▲ +88.35% (+283.68) | ▲ +5448.35% $554,835 |
Day $596.76$675.00 52W $200.50$745.61 Bollinger Bands $586.90$670.90$754.90 Width: 25.0% – Inside Implied Move ±5.2% $578.14$631.40 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 3% Confidence: HOLD ATR: $36.63 | SL: $531.52 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +22.7% |
| ⏸️ AVL ↘ (Y, F, Z, S) | $41.38 | 362.4K | ▼ -9.84% (-4.51) | ▼ -4.56% (+0.83) | ▼ -3.25% (-1.39) | ▼ -14.71% (-7.13) | ▲ +158.04% (+25.34) | ▼ -6.16% (-2.72) | ▲ +54.85% (+14.66) | ▲ +102.68% $20,268 |
Day $40.75$44.80 52W $8.83$65.16 Bollinger Bands $39.65$43.44$47.24 Width: 17.5% – Inside Implied Move ±6.1% $39.23$43.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 99.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $35.87 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DVLT ↘ (Y, F, Z, S) | $0.72 | 93.2M | ▼ -10.54% (-0.08) | ▼ -38.30% (-0.29) | ▼ -44.09% (-0.56) | ▼ -65.92% (-1.38) | ▼ -14.80% (-0.12) | ▲ +10.11% (+0.07) | ▼ -56.09% (-0.91) | ▼ -99.95% $5 |
Day $0.70$0.80 52W $0.25$4.10 Bollinger Bands $0.43$0.96$1.49 Width: 111.0% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 262.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $0.26 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +458.9% |
| SHPU ↓ (Y, F, Z, S) | $26.22 | 28.7K | ▼ -16.00% (-4.99) | ▼ -15.61% (-5.47) | ▼ -9.58% (-2.78) | ▼ -8.97% (-2.58) | ▼ -12.26% (-3.66) | ▼ -10.12% (-2.95) | ▼ -12.26% (-3.66) | ▼ -12.26% $8,774 |
Day $26.22$30.50 52W $21.18$38.72 Bollinger Bands $27.47$30.88$34.29 Width: 22.1% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 94.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $22.07 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |