🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

09:24:34 AM PST on January 14, 2026
Gold : 4624.00 (+34.80) | Silver : 90.86 (+4.99) | Copper : 6.04 (+0.07) | Bitcoin : 97614.34 (+2292.56) | CVR3: BUY | F&G: 51.3 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49147.00 (-262.00) | S&P : 6934.25 (-67.50) | SPY : 686.77 (-7.00) | Nasdaq : 25496.50 (-409.50) | VIX : 17.77 (+1.79)
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
SIDU (Y, F, Z, S) $3.55 29.2M ▲ +13.99% (+0.44) ▼ -23.60% (-0.74) ▲ +244.17% (+2.52) ▲ +158.76% (+2.18) ▲ +125.80% (+1.98) ▲ +12.90% (+0.40) ▲ +51.50% (+1.21) ▼ -96.92%
$308
Day
$2.88$3.67
52W
$0.63$5.39
Bollinger Bands
$0.21$2.83$5.45
Width: 185.5% – Inside
MACD: Bearish
Short: 13.0% (0.1d)
Volatility: 295.0%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.97 | SL: $1.61 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +182.1%
MSTX (Y, F, Z, S) $5.44 102.0M ▲ +12.12% (+0.59) ▲ +26.17% (+0.87) ▲ +21.38% (+0.96) ▼ -68.87% (-12.03) ▼ -86.20% (-33.97) ▲ +41.24% (+1.59) ▼ -88.38% (-41.34) ▼ -63.31%
$3,669
Day
$5.07$5.82
52W
$3.73$64.40
Bollinger Bands
$3.64$4.36$5.09
Width: 33.3% – Above Upper
Implied Move ±10.1%
$4.97$5.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 131.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $4.38 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
NRGU (Y, F, Z, S) $21.80 38.0K ▲ +8.78% (+1.76) ▲ +20.91% (+1.85) ▲ +14.86% (+2.82) ▲ +24.71% (+4.32) ▲ +57.14% (+7.93) ▲ +24.57% (+4.30) ▼ -16.54% (-4.32) ▼ -16.54%
$8,346
Day
$20.62$21.85
52W
$10.28$26.12
Bollinger Bands
$15.55$18.31$21.07
Width: 30.1% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.20 | SL: $19.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
OILU (Y, F, Z, S) $27.69 155.8K ▲ +6.25% (+1.63) ▲ +17.08% (+2.20) ▲ +17.43% (+4.11) ▲ +30.29% (+6.44) ▲ +39.15% (+7.79) ▲ +20.23% (+4.66) ▼ -16.90% (-5.63) ▼ -50.29%
$4,971
Day
$26.26$27.90
52W
$15.15$36.46
Bollinger Bands
$20.35$23.77$27.19
Width: 28.8% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.35 | SL: $25.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MP (Y, F, Z, S) $67.77 5.6M ▲ +6.19% (+3.95) ▲ +8.43% (+6.71) ▲ +27.24% (+14.51) ▼ -24.57% (-22.08) ▲ +175.71% (+43.19) ▲ +34.14% (+17.25) ▲ +249.51% (+48.38) ▲ +128.11%
$22,811
Day
$62.20$67.98
52W
$18.64$100.25
Bollinger Bands
$46.24$56.84$67.44
Width: 37.3% – Above Upper
Implied Move ±2.1%
$66.58$68.96
MACD: Bullish
Short: 14.4% (2.6d)
Volatility: 77.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.57 | SL: $60.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +16.7%
MSTR (Y, F, Z, S) $183.42 25.8M ▲ +6.03% (+10.43) ▲ +13.34% (+16.45) ▲ +13.17% (+21.34) ▼ -38.19% (-113.34) ▼ -51.92% (-198.03) ▲ +20.71% (+31.47) ▼ -46.40% (-158.75) ▲ +677.47%
$77,747
Day
$176.77$190.20
52W
$149.75$457.22
Bollinger Bands
$147.72$161.91$176.10
Width: 17.5% – Above Upper
Implied Move ±5.7%
$174.52$192.32
MACD: Bullish
Short: 12.9% (1.6d)
Volatility: 66.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $10.10 | SL: $163.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +160.7%
DOW (Y, F, Z, S) $27.98 8.2M ▲ +5.37% (+1.43) ▲ +12.80% (+2.06) ▲ +19.30% (+4.52) ▲ +27.89% (+6.10) ▼ -3.69% (-1.07) ▲ +19.65% (+4.60) ▼ -24.98% (-9.32) ▼ -41.75%
$5,825
Day
$26.84$28.17
52W
$19.82$39.24
Bollinger Bands
$21.28$24.39$27.51
Width: 25.5% – Above Upper
Implied Move ±3.2%
$27.20$28.75
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 46.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.82 | SL: $26.33 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -2.4%
ERX (Y, F, Z, S) $64.33 354.5K ▲ +4.69% (+2.88) ▲ +13.40% (+3.89) ▲ +14.17% (+7.98) ▲ +23.22% (+12.12) ▲ +33.33% (+16.08) ▲ +15.18% (+8.48) ▲ +4.88% (+2.99) ▼ -0.44%
$9,956
Day
$62.15$64.61
52W
$39.88$65.92
Bollinger Bands
$50.91$57.20$63.50
Width: 22.0% – Above Upper
Implied Move ±0.3%
$64.16$64.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 41.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.25 | SL: $59.84 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BABX (Y, F, Z, S) $48.00 2.1M ▲ +4.64% (+2.13) ▲ +33.74% (+8.37) ▲ +26.38% (+10.02) ▼ -0.33% (-0.16) ▲ +74.55% (+20.50) ▲ +33.19% (+11.96) ▲ +223.23% (+33.15) ▲ +26.46%
$12,646
Day
$47.50$49.01
52W
$14.79$66.00
Bollinger Bands
$32.31$39.18$46.05
Width: 35.1% – Above Upper
Implied Move ±4.5%
$46.17$49.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.93 | SL: $42.14 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CONL (Y, F, Z, S) $18.85 13.7M ▲ +4.61% (+0.83) ▲ +9.78% (+1.77) ▲ +3.63% (+0.66) ▼ -48.19% (-17.53) ▲ +1.40% (+0.26) ▲ +28.67% (+4.20) ▼ -48.36% (-17.65) ▲ +125.77%
$22,577
Day
$18.26$19.48
52W
$9.21$72.35
Bollinger Bands
$14.78$16.96$19.14
Width: 25.7% – Inside
Implied Move ±9.3%
$17.35$20.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $16.13 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SOXS (Y, F, Z, S) $2.37 277.2M ▲ +4.41% (+0.10) ▼ -3.26% (-0.20) ▼ -28.09% (-0.93) ▼ -40.99% (-1.65) ▼ -87.36% (-16.38) ▼ -24.28% (-0.76) ▼ -88.43% (-18.12) ▼ -99.04%
$96
Day
$2.30$2.38
52W
$2.20$51.85
Bollinger Bands
$2.02$2.85$3.68
Width: 58.3% – Inside
Implied Move ±8.9%
$2.19$2.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 100.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.02 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $57.72 292.7K ▲ +4.22% (+2.33) ▲ +30.58% (+10.60) ▲ +10.29% (+5.38) ▲ +8.81% (+4.67) ▼ -21.91% (-16.19) ▲ +17.81% (+8.72) ▼ -20.13% (-14.55) ▲ +151.28%
$25,128
Day
$55.80$59.01
52W
$43.75$87.17
Bollinger Bands
$44.25$50.92$57.59
Width: 26.2% – Above Upper
Implied Move ±4.5%
$55.51$59.92
MACD: Bullish
Short: 12.5% (5.1d)
Volatility: 76.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.85 | SL: $52.02 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +28.6%
PILL (Y, F, Z, S) $12.47 34.0K ▲ +4.00% (+0.48) ▼ -1.66% (+0.08) ▲ +0.90% (+0.11) ▲ +51.54% (+4.24) ▲ +125.76% (+6.95) ▲ +1.38% (+0.17) ▲ +79.05% (+5.51) ▲ +30.39%
$13,039
Day
$11.89$12.47
52W
$3.59$13.33
Bollinger Bands
$11.29$12.31$13.33
Width: 16.6% – Inside
Implied Move ±5.6%
$11.88$13.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $11.11 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ RKLX (Y, F, Z, S) $62.00 762.5K ▲ +3.68% (+2.20) ▲ +9.44% (+6.84) ▲ +133.14% (+35.41) ▲ +25.37% (+12.55) ▲ +721.32% (+54.45) ▲ +55.82% (+22.21) ▲ +1075.45% (+56.73) ▲ +1075.45%
$117,545
Day
$56.87$65.00
52W
$3.32$65.04
Bollinger Bands
$24.62$47.15$69.68
Width: 95.6% – Inside
Implied Move ±6.3%
$58.69$65.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.77 | SL: $46.47 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ACN (Y, F, Z, S) $286.96 2.9M ▲ +3.67% (+10.16) ▲ +4.74% (+5.14) ▲ +4.48% (+12.30) ▲ +19.71% (+47.25) ▼ -3.38% (-10.02) ▲ +6.95% (+18.66) ▼ -16.60% (-57.12) ▲ +5.03%
$10,503
Day
$276.18$291.08
52W
$229.40$394.41
Bollinger Bands
$260.59$273.06$285.53
Width: 9.1% – Above Upper
Implied Move ±2.4%
$281.20$292.72
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 28.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.53 | SL: $271.90 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.3%
LABU (Y, F, Z, S) $170.94 327.8K ▲ +3.67% (+6.05) ▼ -2.77% (+6.51) ▲ +5.02% (+8.17) ▲ +46.12% (+53.95) ▲ +196.69% (+113.32) ▲ +7.25% (+11.55) ▲ +118.05% (+92.54) ▲ +8.92%
$10,892
Day
$163.71$172.64
52W
$32.22$186.24
Bollinger Bands
$148.93$164.45$179.97
Width: 18.9% – Inside
Implied Move ±7.2%
$160.52$181.36
MACD: Bearish
Short: N/A (N/A)
Volatility: 70.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.85 | SL: $149.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRWG (Y, F, Z, S) $4.06 61.3M ▲ +3.31% (+0.13) ▲ +30.55% (+0.95) ▲ +37.95% (+1.12) ▼ -68.34% (-8.76) ▼ -74.89% (-12.11) ▲ +49.82% (+1.35) ▼ -74.89% (-12.11) ▼ -74.89%
$2,511
Day
$3.90$4.45
52W
$2.27$18.40
Bollinger Bands
$2.24$3.25$4.25
Width: 62.1% – Inside
Implied Move ±14.8%
$3.55$4.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 188.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $3.15 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $127.71 5.1M ▲ +3.21% (+3.97) ▲ +13.86% (+10.76) ▲ +22.88% (+23.78) ▲ +70.62% (+52.86) ▲ +462.60% (+105.01) ▲ +17.49% (+19.01) ▲ +447.64% (+104.39) ▲ +623.57%
$72,357
Day
$122.67$128.64
52W
$14.90$128.64
Bollinger Bands
$95.89$111.56$127.24
Width: 28.1% – Above Upper
Implied Move ±2.0%
$125.55$129.87
MACD: Bullish
Short: 21.4% (4.2d)
Volatility: 50.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.05 | SL: $117.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.8%
SMR (Y, F, Z, S) $19.83 10.8M ▲ +3.12% (+0.60) ▲ +1.85% (+0.16) ▲ +13.90% (+2.42) ▼ -62.89% (-33.60) ▲ +17.41% (+2.94) ▲ +39.94% (+5.66) ▲ +3.12% (+0.60) ▲ +90.49%
$19,049
Day
$18.47$19.99
52W
$11.08$57.42
Bollinger Bands
$12.91$17.20$21.50
Width: 50.0% – Inside
Implied Move ±7.1%
$18.63$21.03
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 109.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $16.82 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +76.7%
KHC (Y, F, Z, S) $24.20 4.8M ▲ +2.96% (+0.69) ▲ +5.19% (+0.77) ▼ -1.20% (-0.30) ▼ -2.39% (-0.59) ▼ -12.28% (-3.39) ▼ -0.19% (-0.05) ▼ -10.65% (-2.88) ▼ -33.60%
$6,640
Day
$23.49$24.23
52W
$22.91$31.87
Bollinger Bands
$22.98$24.01$25.04
Width: 8.6% – Inside
Implied Move ±1.6%
$23.87$24.54
MACD: Bearish
Short: 7.2% (4.5d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $23.32 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.2%
UNHG (Y, F, Z, S) $17.54 1.1M ▲ +2.87% (+0.49) ▼ -2.07% (-0.87) ▼ -2.44% (-0.44) ▼ -14.82% (-3.05) ▲ +27.15% (+3.75) ▲ +4.47% (+0.75) ▲ +27.15% (+3.75) ▲ +27.15%
$12,715
Day
$17.09$17.66
52W
$9.10$22.82
Bollinger Bands
$15.81$17.23$18.66
Width: 16.5% – Inside
Implied Move ±5.4%
$16.73$18.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $15.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CHTR (Y, F, Z, S) $203.07 290.9K ▲ +2.62% (+5.18) ▼ -1.59% (-6.64) ▼ -3.08% (-6.45) ▼ -23.24% (-61.49) ▼ -47.44% (-183.26) ▼ -2.72% (-5.68) ▼ -41.36% (-143.22) ▼ -47.71%
$5,229
Day
$196.24$204.58
52W
$193.00$437.06
Bollinger Bands
$201.22$207.55$213.88
Width: 6.1% – Inside
Implied Move ±2.2%
$199.22$206.92
MACD: Bearish
Short: 26.1% (10.3d)
Volatility: 31.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.05 | SL: $190.97 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +47.9%
PM (Y, F, Z, S) $170.12 2.1M ▲ +2.58% (+4.27) ▲ +9.65% (+11.32) ▲ +8.37% (+13.15) ▲ +8.84% (+13.82) ▲ +2.55% (+4.22) ▲ +6.06% (+9.73) ▲ +48.68% (+55.70) ▲ +92.92%
$19,292
Day
$166.56$170.36
52W
$113.18$181.91
Bollinger Bands
$152.36$160.17$167.98
Width: 9.7% – Above Upper
Implied Move ±1.6%
$167.80$172.45
MACD: Bullish
Short: 1.2% (3.8d)
Volatility: 25.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.11 | SL: $163.91 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.5%
XLE (Y, F, Z, S) $48.10 28.9M ▲ +2.34% (+1.10) ▲ +6.58% (+1.55) ▲ +7.35% (+3.29) ▲ +12.40% (+5.30) ▲ +19.24% (+7.76) ▲ +7.58% (+3.39) ▲ +8.98% (+3.96) ▲ +18.13%
$11,813
Day
$47.18$48.22
52W
$36.32$48.22
Bollinger Bands
$42.66$45.24$47.83
Width: 11.4% – Above Upper
Implied Move ±1.9%
$47.31$48.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.89 | SL: $46.32 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $329.27 92.4K ▲ +2.31% (+7.44) ▲ +17.02% (+26.32) ▲ +17.65% (+49.39) ▲ +6.79% (+20.93) ▼ -25.37% (-111.95) ▲ +14.64% (+42.05) ▼ -25.18% (-110.80) ▲ +45.43%
$14,543
Day
$323.00$331.48
52W
$269.23$485.16
Bollinger Bands
$272.98$298.54$324.10
Width: 17.1% – Above Upper
Implied Move ±1.3%
$325.69$332.85
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 47.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $12.06 | SL: $305.16 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -14.7%
COIN (Y, F, Z, S) $258.43 4.7M ▲ +2.27% (+5.74) ▲ +5.08% (+12.84) ▲ +3.20% (+8.01) ▼ -23.15% (-77.87) ▲ +25.37% (+52.30) ▲ +14.28% (+32.29) ▲ +1.20% (+3.06) ▲ +377.34%
$47,734
Day
$253.82$263.07
52W
$142.58$444.65
Bollinger Bands
$227.01$243.39$259.78
Width: 13.5% – Inside
Implied Move ±4.5%
$248.50$268.36
MACD: Bullish
Short: 8.6% (2.1d)
Volatility: 60.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $238.42 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.2%
CVX (Y, F, Z, S) $167.14 5.5M ▲ +2.00% (+3.27) ▲ +7.69% (+7.89) ▲ +11.58% (+17.34) ▲ +11.11% (+16.71) ▲ +24.17% (+32.53) ▲ +9.66% (+14.73) ▲ +11.46% (+17.19) ▲ +5.04%
$10,504
Day
$164.27$167.64
52W
$127.59$167.64
Bollinger Bands
$142.12$154.72$167.33
Width: 16.3% – Inside
Implied Move ±2.0%
$164.27$170.01
MACD: Bullish
Short: 0.9% (1.3d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.73 | SL: $159.68 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.9%
FANG (Y, F, Z, S) $154.13 670.3K ▲ +1.93% (+2.92) ▲ +9.74% (+6.47) ▲ +0.05% (+0.07) ▲ +9.34% (+13.16) ▲ +15.18% (+20.31) ▲ +2.53% (+3.80) ▼ -10.79% (-18.64) ▲ +19.90%
$11,990
Day
$151.20$155.37
52W
$111.64$175.92
Bollinger Bands
$142.17$148.52$154.88
Width: 8.6% – Inside
Implied Move ±38.7%
$103.47$204.79
MACD: Bullish
Short: 4.8% (4.6d)
Volatility: 30.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.61 | SL: $144.92 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +15.9%
VZ (Y, F, Z, S) $39.72 10.7M ▲ +1.83% (+0.72) ▲ +0.71% (-0.15) ▼ -0.95% (-0.38) ▲ +0.08% (+0.03) ▼ -2.74% (-1.12) ▼ -0.78% (-0.31) ▲ +10.88% (+3.90) ▲ +19.20%
$11,920
Day
$39.11$39.77
52W
$10.42$44.33
Bollinger Bands
$39.04$39.68$40.31
Width: 3.2% – Inside
Implied Move ±1.3%
$39.28$40.17
MACD: Bearish
Short: 2.8% (4.0d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.62 | SL: $34.48 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.8%
⏸️ RKLB (Y, F, Z, S) $88.10 10.9M ▲ +1.75% (+1.51) ▲ +4.78% (+5.01) ▲ +58.99% (+32.69) ▲ +27.18% (+18.83) ▲ +293.28% (+65.70) ▲ +26.28% (+18.33) ▲ +264.63% (+63.94) ▲ +1507.57%
$160,757
Day
$84.50$90.48
52W
$14.71$90.49
Bollinger Bands
$54.73$75.38$96.02
Width: 54.8% – Inside
Implied Move ±6.8%
$82.98$93.21
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.12 | SL: $75.86 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -16.0%
KDP (Y, F, Z, S) $28.19 2.9M ▲ +1.71% (+0.48) ▲ +3.47% (+0.58) ▼ -2.74% (-0.79) ▲ +5.56% (+1.49) ▼ -15.61% (-5.22) ▲ +1.49% (+0.42) ▼ -6.61% (-2.00) ▼ -14.23%
$8,577
Day
$27.68$28.36
52W
$24.82$35.33
Bollinger Bands
$27.23$27.77$28.30
Width: 3.9% – Inside
Implied Move ±1.6%
$27.82$28.57
MACD: Bullish
Short: 3.4% (4.8d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $27.35 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +22.1%
MDLZ (Y, F, Z, S) $56.88 5.4M ▲ +1.69% (+0.94) ▲ +10.43% (+2.89) ▲ +5.80% (+3.12) ▼ -6.89% (-4.21) ▼ -11.23% (-7.20) ▲ +5.68% (+3.05) ▲ +2.77% (+1.53) ▼ -8.00%
$9,200
Day
$55.73$57.03
52W
$51.20$69.94
Bollinger Bands
$51.88$54.10$56.31
Width: 8.2% – Above Upper
Implied Move ±4.2%
$54.86$58.91
MACD: Bullish
Short: 3.5% (3.6d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.07 | SL: $54.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.4%
JNJ (Y, F, Z, S) $217.21 4.7M ▲ +1.66% (+3.56) ▲ +4.68% (+11.46) ▲ +1.42% (+3.04) ▲ +14.34% (+27.24) ▲ +42.44% (+64.71) ▲ +4.96% (+10.26) ▲ +54.65% (+76.75) ▲ +38.05%
$13,805
Day
$214.15$218.45
52W
$137.89$218.45
Bollinger Bands
$201.79$207.94$214.10
Width: 5.9% – Above Upper
Implied Move ±0.9%
$215.58$218.83
MACD: Bullish
Short: 0.9% (2.7d)
Volatility: 17.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.38 | SL: $210.44 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -2.4%
TMF (Y, F, Z, S) $38.59 3.1M ▲ +1.66% (+0.63) ▲ +1.47% (+1.17) ▲ +3.33% (+1.25) ▼ -7.44% (-3.10) ▼ -6.10% (-2.51) ▲ +3.40% (+1.27) ▲ +8.47% (+3.01) ▼ -53.22%
$4,678
Day
$38.08$38.75
52W
$32.46$47.44
Bollinger Bands
$37.08$37.90$38.71
Width: 4.3% – Inside
Implied Move ±1.9%
$37.98$39.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $37.18 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ PYPL (Y, F, Z, S) $57.47 13.0M ▲ +1.62% (+0.91) ▼ -1.77% (-0.80) ▼ -5.38% (-3.27) ▼ -15.26% (-10.35) ▼ -13.14% (-8.69) ▼ -1.55% (-0.91) ▼ -33.92% (-29.50) ▼ -28.15%
$7,185
Day
$56.27$57.79
52W
$55.72$93.03
Bollinger Bands
$56.63$59.00$61.37
Width: 8.0% – Inside
Implied Move ±2.2%
$56.41$58.54
MACD: Bearish
Short: 4.8% (3.0d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $55.15 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +29.9%
AZN (Y, F, Z, S) $96.03 2.4M ▲ +1.61% (+1.52) ▲ +0.91% (+2.02) ▲ +4.88% (+4.47) ▲ +13.20% (+11.20) ▲ +34.85% (+24.82) ▲ +4.46% (+4.10) ▲ +50.04% (+32.03) ▲ +44.64%
$14,464
Day
$95.38$96.43
52W
$60.82$96.51
Bollinger Bands
$89.38$92.75$96.11
Width: 7.3% – Inside
Implied Move ±2.3%
$94.14$97.92
MACD: Bullish
Short: 0.3% (1.9d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $92.76 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.0%
PG (Y, F, Z, S) $146.48 6.7M ▲ +1.55% (+2.24) ▲ +6.11% (+4.95) ▲ +0.93% (+1.35) ▲ +0.05% (+0.08) ▼ -8.48% (-13.56) ▲ +2.21% (+3.17) ▼ -5.88% (-9.15) ▲ +5.02%
$10,502
Day
$144.37$146.87
52W
$137.62$176.43
Bollinger Bands
$138.74$143.39$148.03
Width: 6.5% – Inside
Implied Move ±1.3%
$144.81$148.14
MACD: Bullish
Short: 0.8% (1.8d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $142.71 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +13.0%
MCK (Y, F, Z, S) $836.34 105.4K ▲ +1.50% (+12.36) ▲ +1.50% (+21.71) ▲ +1.62% (+13.33) ▲ +5.71% (+45.14) ▲ +18.62% (+131.25) ▲ +1.96% (+16.05) ▲ +41.46% (+245.11) ▲ +121.32%
$22,132
Day
$820.13$838.46
52W
$568.11$894.75
Bollinger Bands
$807.09$821.98$836.87
Width: 3.6% – Inside
Implied Move ±1.7%
$824.46$848.21
MACD: Bullish
Short: 1.6% (3.7d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.19 | SL: $805.96 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.6%
🟠 CRWV (Y, F, Z, S) $88.79 16.5M ▲ +1.49% (+1.31) ▲ +15.04% (+11.70) ▲ +22.72% (+16.44) ▼ -36.24% (-50.45) ▲ +107.35% (+45.97) ▲ +23.99% (+17.18) ▲ +121.97% (+48.79) ▲ +121.97%
$22,197
Day
$87.12$93.18
52W
$33.51$187.00
Bollinger Bands
$64.52$78.01$91.50
Width: 34.6% – Inside
Implied Move ±6.8%
$83.68$93.89
MACD: Bullish
Short: 21.5% (2.2d)
Volatility: 94.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.53 | SL: $77.72 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.7%
UNH (Y, F, Z, S) $338.80 2.1M ▲ +1.46% (+4.87) ▼ -0.85% (-8.05) ▼ -0.67% (-2.30) ▼ -5.56% (-19.94) ▼ -15.53% (-62.30) ▲ +2.63% (+8.69) ▼ -36.16% (-191.87) ▼ -26.22%
$7,378
Day
$334.32$340.11
52W
$231.57$594.32
Bollinger Bands
$320.19$334.76$349.33
Width: 8.7% – Inside
Implied Move ±2.3%
$332.15$345.45
MACD: Bullish
Short: 1.5% (2.2d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.18 | SL: $322.44 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.2%
⏸️ CTSH (Y, F, Z, S) $85.70 1.5M ▲ +1.46% (+1.23) ▲ +1.89% (-0.07) ▲ +1.96% (+1.65) ▲ +28.95% (+19.24) ▲ +18.42% (+13.33) ▲ +3.25% (+2.70) ▲ +12.85% (+9.76) ▲ +43.01%
$14,301
Day
$84.40$87.03
52W
$64.70$89.37
Bollinger Bands
$81.84$84.40$86.96
Width: 6.1% – Inside
Implied Move ±3.8%
$82.92$88.48
MACD: Bearish
Short: 6.9% (7.3d)
Volatility: 24.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $82.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.1%
PEP (Y, F, Z, S) $145.57 2.4M ▲ +1.45% (+2.09) ▲ +6.24% (+6.20) ▼ -3.74% (-5.65) ▼ -2.76% (-4.13) ▲ +11.72% (+15.27) ▲ +1.42% (+2.04) ▲ +4.44% (+6.18) ▼ -8.72%
$9,128
Day
$143.14$146.29
52W
$123.93$155.29
Bollinger Bands
$136.19$143.80$151.40
Width: 10.6% – Inside
Implied Move ±1.5%
$143.71$147.42
MACD: Bullish
Short: 1.6% (2.7d)
Volatility: 16.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $141.48 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +7.0%
⏸️ MRK (Y, F, Z, S) $109.80 4.1M ▲ +1.42% (+1.54) ▲ +1.10% (-1.19) ▲ +9.52% (+9.54) ▲ +31.66% (+26.40) ▲ +33.34% (+27.45) ▲ +4.31% (+4.54) ▲ +14.33% (+13.76) ▲ +8.93%
$10,893
Day
$107.95$109.85
52W
$71.26$112.90
Bollinger Bands
$98.68$106.01$113.35
Width: 13.8% – Inside
Implied Move ±1.8%
$108.16$111.44
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $105.41 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.2%
⏸️ T (Y, F, Z, S) $23.63 16.1M ▲ +1.42% (+0.33) ▼ -0.26% (-0.26) ▼ -1.66% (-0.40) ▼ -8.30% (-2.14) ▼ -10.60% (-2.80) ▼ -3.76% (-0.92) ▲ +13.14% (+2.74) ▲ +44.35%
$14,435
Day
$23.33$23.72
52W
$20.48$29.13
Bollinger Bands
$23.35$24.05$24.74
Width: 5.8% – Inside
Implied Move ±1.9%
$23.26$24.00
MACD: Bearish
Short: 1.6% (2.9d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $22.88 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.4%
⏸️ ON (Y, F, Z, S) $60.25 2.1M ▲ +1.41% (+0.84) ▼ -2.65% (-0.64) ▲ +9.37% (+5.16) ▲ +19.64% (+9.89) ▲ +55.04% (+21.39) ▲ +11.27% (+6.10) ▲ +9.19% (+5.07) ▼ -8.53%
$9,147
Day
$59.20$61.20
52W
$31.04$63.63
Bollinger Bands
$51.05$57.12$63.19
Width: 21.2% – Inside
Implied Move ±3.3%
$58.56$61.94
MACD: Bullish
Short: 14.6% (3.9d)
Volatility: 44.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $56.11 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.6%
AEP (Y, F, Z, S) $118.18 601.6K ▲ +1.34% (+1.56) ▲ +3.94% (+2.25) ▲ +2.09% (+2.42) ▲ +0.50% (+0.58) ▲ +11.68% (+12.36) ▲ +2.49% (+2.88) ▲ +29.42% (+26.87) ▲ +39.65%
$13,965
Day
$116.68$118.27
52W
$90.28$124.80
Bollinger Bands
$113.39$115.50$117.61
Width: 3.7% – Above Upper
Implied Move ±2.4%
$115.74$120.63
MACD: Bullish
Short: 3.4% (5.4d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $114.94 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.6%
⏸️ AMP (Y, F, Z, S) $501.97 166.4K ▲ +1.33% (+6.60) ▲ +0.79% (-1.50) ▲ +2.13% (+10.48) ▲ +4.66% (+22.37) ▲ +7.50% (+35.00) ▲ +2.37% (+11.63) ▼ -3.47% (-18.04) ▲ +55.77%
$15,577
Day
$490.69$506.74
52W
$392.21$574.69
Bollinger Bands
$482.85$497.97$513.08
Width: 6.1% – Inside
Implied Move ±1.7%
$494.67$509.27
MACD: Bearish
Short: 3.6% (6.0d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.76 | SL: $480.44 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +8.0%
⏸️ TMO (Y, F, Z, S) $615.06 1.1M ▲ +1.31% (+7.98) ▼ -0.34% (+8.56) ▲ +6.80% (+39.15) ▲ +16.60% (+87.59) ▲ +44.25% (+188.68) ▲ +6.15% (+35.61) ▲ +10.82% (+60.03) ▲ +5.56%
$10,556
Day
$607.10$620.00
52W
$384.82$628.08
Bollinger Bands
$550.89$591.55$632.20
Width: 13.7% – Inside
Implied Move ±1.7%
$606.38$623.74
MACD: Bullish
Short: 1.0% (1.7d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.49 | SL: $588.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.9%
HON (Y, F, Z, S) $213.02 1.5M ▲ +1.31% (+2.74) ▲ +6.77% (+7.78) ▲ +7.89% (+15.57) ▲ +12.28% (+23.30) ▲ +8.62% (+16.91) ▲ +9.19% (+17.93) ▲ +5.70% (+11.49) ▲ +13.60%
$11,360
Day
$210.98$214.57
52W
$166.32$225.29
Bollinger Bands
$189.84$200.78$211.72
Width: 10.9% – Above Upper
Implied Move ±0.9%
$211.32$214.73
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 23.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.96 | SL: $205.10 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.1%
PFE (Y, F, Z, S) $25.48 26.0M ▲ +1.29% (+0.33) ▲ +0.77% (+0.18) ▼ -3.61% (-0.95) ▲ +6.29% (+1.51) ▲ +12.96% (+2.92) ▲ +2.31% (+0.58) ▲ +3.44% (+0.85) ▼ -34.24%
$6,576
Day
$25.20$25.62
52W
$19.83$27.21
Bollinger Bands
$24.80$25.18$25.57
Width: 3.1% – Inside
Implied Move ±1.4%
$25.17$25.78
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $24.66 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.5%
⏸️ XBI (Y, F, Z, S) $125.41 4.4M ▲ +1.26% (+1.56) ▼ -0.81% (+1.70) ▲ +2.43% (+2.98) ▲ +16.11% (+17.40) ▲ +53.73% (+43.83) ▲ +2.85% (+3.48) ▲ +45.26% (+39.07) ▲ +45.16%
$14,516
Day
$123.46$125.74
52W
$66.42$129.12
Bollinger Bands
$119.14$123.27$127.40
Width: 6.7% – Inside
Implied Move ±2.0%
$123.26$127.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 23.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.76 | SL: $119.88 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SCHD (Y, F, Z, S) $28.95 11.5M ▲ +1.17% (+0.33) ▲ +3.78% (+0.53) ▲ +4.30% (+1.19) ▲ +9.23% (+2.45) ▲ +15.18% (+3.82) ▲ +5.56% (+1.52) ▲ +9.34% (+2.47) ▲ +25.86%
$12,586
Day
$28.61$29.02
52W
$23.18$29.02
Bollinger Bands
$26.96$27.89$28.82
Width: 6.7% – Above Upper
Implied Move ±0.8%
$28.75$29.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.27 | SL: $28.41 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
TXN (Y, F, Z, S) $190.71 2.0M ▲ +1.16% (+2.18) ▲ +2.69% (+2.26) ▲ +7.16% (+12.74) ▲ +9.78% (+16.99) ▲ +21.58% (+33.84) ▲ +9.93% (+17.22) ▲ +1.76% (+3.29) ▲ +19.08%
$11,908
Day
$187.44$192.74
52W
$136.55$218.15
Bollinger Bands
$167.97$180.93$193.89
Width: 14.3% – Inside
Implied Move ±2.7%
$186.40$195.02
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.66 | SL: $181.39 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -0.8%
BX (Y, F, Z, S) $157.02 978.0K ▲ +1.14% (+1.77) ▲ +2.24% (+1.72) ▲ +4.45% (+6.68) ▼ -3.35% (-5.44) ▲ +19.35% (+25.46) ▲ +1.87% (+2.88) ▼ -4.40% (-7.22) ▲ +100.20%
$20,020
Day
$153.42$157.16
52W
$113.15$188.42
Bollinger Bands
$150.04$155.79$161.55
Width: 7.4% – Inside
Implied Move ±2.5%
$153.66$160.39
MACD: Bearish
Short: 1.5% (3.0d)
Volatility: 26.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.03 | SL: $148.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.7%
⏸️ CSGP (Y, F, Z, S) $62.50 2.7M ▲ +1.10% (+0.68) ▲ +1.36% (+1.14) ▼ -1.96% (-1.25) ▼ -16.88% (-12.69) ▼ -24.43% (-20.20) ▼ -7.05% (-4.74) ▼ -10.21% (-7.11) ▼ -21.50%
$7,850
Day
$61.14$63.26
52W
$57.01$97.43
Bollinger Bands
$58.93$64.64$70.36
Width: 17.7% – Inside
Implied Move ±6.8%
$58.87$66.13
MACD: Bearish
Short: 4.6% (2.4d)
Volatility: 38.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $57.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.6%
RTX (Y, F, Z, S) $196.19 1.6M ▲ +1.09% (+2.11) ▲ +5.63% (+9.02) ▲ +7.73% (+14.08) ▲ +25.46% (+39.81) ▲ +58.15% (+72.14) ▲ +6.97% (+12.79) ▲ +67.28% (+78.91) ▲ +113.26%
$21,326
Day
$193.38$196.61
52W
$110.77$197.55
Bollinger Bands
$176.26$186.18$196.11
Width: 10.7% – Above Upper
Implied Move ±2.2%
$192.44$199.94
MACD: Bullish
Short: 0.7% (1.8d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.15 | SL: $187.88 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.7%
GILD (Y, F, Z, S) $123.03 964.7K ▲ +1.04% (+1.27) ▼ -1.06% (+2.36) ▲ +2.71% (+3.25) ▲ +4.69% (+5.51) ▲ +20.51% (+20.94) ▲ +0.24% (+0.29) ▲ +38.98% (+34.50) ▲ +60.08%
$16,008
Day
$121.64$123.37
52W
$87.39$127.86
Bollinger Bands
$118.46$122.56$126.66
Width: 6.7% – Inside
Implied Move ±2.1%
$120.85$125.21
MACD: Bearish
Short: 1.9% (4.1d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $117.43 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.1%
EXC (Y, F, Z, S) $43.74 6.8M ▲ +0.98% (+0.42) ▲ +1.76% (+0.29) ▼ -0.28% (-0.12) ▼ -7.74% (-3.67) ▼ -4.13% (-1.88) ▲ +0.36% (+0.15) ▲ +19.55% (+7.16) ▲ +13.36%
$11,336
Day
$43.41$43.86
52W
$36.01$48.09
Bollinger Bands
$42.92$43.61$44.30
Width: 3.2% – Inside
Implied Move ±1.8%
$43.06$44.43
MACD: Bullish
Short: 5.5% (8.4d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $42.43 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.4%
⏸️ QBTS (Y, F, Z, S) $29.10 21.4M ▲ +0.97% (+0.28) ▼ -3.64% (-0.18) ▲ +22.58% (+5.36) ▼ -35.02% (-15.68) ▲ +315.71% (+22.10) ▲ +11.28% (+2.95) ▲ +515.22% (+24.37) ▲ +1827.15%
$192,715
Day
$27.51$29.25
52W
$4.02$46.75
Bollinger Bands
$23.37$27.90$32.44
Width: 32.5% – Inside
Implied Move ±7.3%
$27.28$30.92
MACD: Bullish
Short: 13.0% (1.2d)
Volatility: 117.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $24.74 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +33.9%
DUST (Y, F, Z, S) $5.89 29.6M ▲ +0.94% (+0.05) ▼ -10.14% (-0.61) ▼ -24.48% (-1.91) ▼ -37.09% (-3.48) ▼ -79.99% (-23.57) ▼ -20.77% (-1.55) ▼ -89.67% (-51.16) ▼ -94.40%
$560
Day
$5.60$5.90
52W
$5.60$60.19
Bollinger Bands
$5.66$6.89$8.12
Width: 35.7% – Inside
Implied Move ±5.9%
$5.60$6.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 85.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $4.90 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SBUX (Y, F, Z, S) $91.37 1.6M ▲ +0.89% (+0.81) ▲ +5.40% (+3.19) ▲ +6.99% (+5.97) ▲ +11.07% (+9.10) ▲ +9.95% (+8.27) ▲ +8.50% (+7.16) ▲ +0.78% (+0.71) ▼ -7.95%
$9,205
Day
$90.15$91.46
52W
$73.95$115.04
Bollinger Bands
$82.14$86.92$91.70
Width: 11.0% – Inside
Implied Move ±2.2%
$89.67$93.07
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $87.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.7%
XEL (Y, F, Z, S) $75.53 726.4K ▲ +0.79% (+0.59) ▲ +3.15% (+2.15) ▲ +0.52% (+0.39) ▼ -6.95% (-5.64) ▲ +9.45% (+6.52) ▲ +2.26% (+1.67) ▲ +21.71% (+13.48) ▲ +17.83%
$11,783
Day
$74.75$75.53
52W
$61.21$82.37
Bollinger Bands
$72.17$73.78$75.40
Width: 4.4% – Above Upper
Implied Move ±3.4%
$73.33$77.73
MACD: Bullish
Short: 4.9% (5.5d)
Volatility: 15.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $73.27 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.3%
⏸️ VRSK (Y, F, Z, S) $223.67 332.5K ▲ +0.71% (+1.58) ▲ +1.85% (+0.82) ▲ +2.49% (+5.44) ▼ -8.13% (-19.80) ▼ -23.10% (-67.18) ▼ -0.01% (-0.02) ▼ -17.66% (-47.97) ▲ +25.54%
$12,554
Day
$220.31$224.54
52W
$196.59$321.24
Bollinger Bands
$216.32$221.26$226.19
Width: 4.5% – Inside
Implied Move ±2.9%
$218.10$229.24
MACD: Bullish
Short: 2.9% (3.1d)
Volatility: 28.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.04 | SL: $215.59 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.1%
TREE (Y, F, Z, S) $62.85 127.4K ▲ +0.70% (+0.44) ▲ +18.02% (+7.10) ▲ +24.45% (+12.35) ▲ +4.74% (+2.85) ▲ +18.53% (+9.83) ▲ +18.37% (+9.76) ▲ +71.90% (+26.28) ▲ +102.66%
$20,266
Day
$62.10$63.93
52W
$33.50$77.35
Bollinger Bands
$47.35$54.91$62.46
Width: 27.5% – Above Upper
Implied Move ±7.3%
$58.93$66.76
MACD: Bullish
Short: 6.4% (3.0d)
Volatility: 58.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.11 | SL: $56.63 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +29.4%
CSX (Y, F, Z, S) $35.88 4.4M ▲ +0.69% (+0.24) ▲ +2.35% (+0.56) ▼ -3.51% (-1.31) ▼ -0.64% (-0.23) ▲ +29.42% (+8.15) ▼ -1.03% (-0.38) ▲ +13.41% (+4.24) ▲ +14.96%
$11,496
Day
$35.37$35.96
52W
$25.91$37.54
Bollinger Bands
$34.99$36.14$37.30
Width: 6.4% – Inside
Implied Move ±3.9%
$34.69$37.06
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 17.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $34.79 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.0%
CURE (Y, F, Z, S) $115.98 16.2K ▲ +0.68% (+0.79) ▼ -4.73% (-2.48) ▲ +2.19% (+2.48) ▲ +30.69% (+27.24) ▲ +31.05% (+27.48) ▲ +3.96% (+4.42) ▲ +21.78% (+20.74) ▲ +8.94%
$10,894
Day
$114.64$116.14
52W
$65.57$123.80
Bollinger Bands
$106.98$113.85$120.72
Width: 12.1% – Inside
Implied Move ±1.9%
$114.10$117.85
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.57 | SL: $108.83 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ BKR (Y, F, Z, S) $49.30 2.0M ▲ +0.67% (+0.33) ▲ +0.94% (-0.90) ▲ +5.14% (+2.41) ▲ +11.39% (+5.04) ▲ +39.50% (+13.96) ▲ +8.26% (+3.76) ▲ +11.72% (+5.17) ▲ +68.10%
$16,810
Day
$49.15$49.75
52W
$33.06$51.12
Bollinger Bands
$42.88$46.93$50.98
Width: 17.2% – Inside
Implied Move ±2.5%
$48.26$50.34
MACD: Bullish
Short: 4.7% (4.9d)
Volatility: 30.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $46.73 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.9%
INTC (Y, F, Z, S) $47.59 89.8M ▲ +0.64% (+0.30) ▲ +11.64% (+6.48) ▲ +26.88% (+10.08) ▲ +28.10% (+10.44) ▲ +133.98% (+27.25) ▲ +28.97% (+10.69) ▲ +147.87% (+28.39) ▲ +66.74%
$16,674
Day
$47.42$49.00
52W
$17.67$49.00
Bollinger Bands
$31.63$39.47$47.31
Width: 39.7% – Above Upper
Implied Move ±5.1%
$45.54$49.64
MACD: Bullish
Short: 2.4% (1.1d)
Volatility: 58.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $43.05 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -17.5%
⏸️ RGTI (Y, F, Z, S) $24.62 19.3M ▲ +0.63% (+0.16) ▼ -2.32% (-0.62) ▲ +4.65% (+1.09) ▼ -56.29% (-31.72) ▲ +177.93% (+15.77) ▲ +11.17% (+2.48) ▲ +175.14% (+15.68) ▲ +2362.50%
$246,250
Day
$23.76$24.83
52W
$6.56$58.15
Bollinger Bands
$21.43$24.13$26.82
Width: 22.3% – Inside
Implied Move ±6.5%
$23.26$25.99
MACD: Bullish
Short: 13.7% (1.5d)
Volatility: 101.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $21.35 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +55.3%
TMUS (Y, F, Z, S) $190.85 1.4M ▲ +0.62% (+1.18) ▼ -3.26% (-7.06) ▼ -2.71% (-5.31) ▼ -15.38% (-34.68) ▼ -20.04% (-47.82) ▼ -6.00% (-12.19) ▼ -9.50% (-20.04) ▲ +34.40%
$13,440
Day
$189.00$192.13
52W
$188.12$273.15
Bollinger Bands
$191.39$198.53$205.68
Width: 7.2% – Below Lower
Implied Move ±1.9%
$187.70$194.00
MACD: Bearish
Short: 3.5% (3.6d)
Volatility: 22.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $183.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.8%
SHW (Y, F, Z, S) $357.92 445.6K ▲ +0.54% (+1.93) ▲ +8.00% (+16.89) ▲ +8.97% (+29.47) ▲ +7.82% (+25.97) ▲ +3.50% (+12.11) ▲ +10.46% (+33.89) ▲ +5.70% (+19.30) ▲ +48.41%
$14,841
Day
$353.98$358.82
52W
$306.78$378.76
Bollinger Bands
$308.43$333.68$358.92
Width: 15.1% – Inside
Implied Move ±2.4%
$350.65$365.19
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.91 | SL: $342.10 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.9%
CTAS (Y, F, Z, S) $193.72 391.9K ▲ +0.52% (+1.00) ▲ +3.76% (+3.46) ▲ +2.80% (+5.27) ▲ +3.59% (+6.72) ▼ -6.85% (-14.24) ▲ +3.00% (+5.65) ▲ +1.57% (+3.00) ▲ +78.85%
$17,885
Day
$193.50$195.66
52W
$179.96$228.23
Bollinger Bands
$184.40$189.71$195.01
Width: 5.6% – Inside
Implied Move ±1.6%
$191.09$196.35
MACD: Bullish
Short: 2.1% (4.4d)
Volatility: 17.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.07 | SL: $187.58 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.9%
⏸️ PAYX (Y, F, Z, S) $110.20 448.0K ▲ +0.49% (+0.54) ▼ -1.28% (-4.05) ▼ -4.49% (-5.18) ▼ -12.75% (-16.10) ▼ -22.88% (-32.69) ▼ -1.77% (-1.98) ▼ -19.80% (-27.20) ▲ +1.91%
$10,191
Day
$109.17$110.87
52W
$107.80$158.49
Bollinger Bands
$108.54$112.86$117.19
Width: 7.7% – Inside
Implied Move ±2.2%
$108.12$112.28
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $105.88 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.8%
KKR (Y, F, Z, S) $130.72 1.7M ▲ +0.49% (+0.64) ▼ -0.08% (-2.92) ▼ -3.03% (-4.09) ▲ +5.19% (+6.45) ▲ +14.82% (+16.87) ▲ +2.54% (+3.24) ▼ -8.48% (-12.12) ▲ +149.90%
$24,990
Day
$126.23$131.50
52W
$85.77$169.44
Bollinger Bands
$127.07$131.52$135.97
Width: 6.8% – Inside
Implied Move ±2.3%
$128.14$133.30
MACD: Bearish
Short: 1.5% (3.1d)
Volatility: 30.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.59 | SL: $123.53 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +20.6%
COST (Y, F, Z, S) $946.28 819.4K ▲ +0.46% (+4.35) ▲ +7.22% (+30.97) ▲ +9.96% (+85.72) ▼ -0.77% (-7.37) ▼ -4.19% (-41.37) ▲ +9.73% (+83.93) ▲ +3.70% (+33.81) ▲ +102.55%
$20,255
Day
$938.29$955.61
52W
$844.06$1073.82
Bollinger Bands
$817.62$882.77$947.93
Width: 14.8% – Inside
Implied Move ±1.5%
$934.05$958.50
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 18.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.83 | SL: $910.62 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.9%
EURL (Y, F, Z, S) $44.76 19.3K ▲ +0.40% (+0.18) ▲ +2.26% (+1.17) ▲ +12.31% (+4.90) ▲ +22.20% (+8.13) ▲ +59.24% (+16.65) ▲ +8.59% (+3.54) ▲ +125.97% (+24.95) ▲ +121.58%
$22,158
Day
$44.45$45.16
52W
$17.84$45.25
Bollinger Bands
$38.58$42.35$46.11
Width: 17.8% – Inside
Implied Move ±1.3%
$44.28$45.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.98 | SL: $42.80 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $40.03 2.2M ▲ +0.40% (+0.16) ▲ +4.82% (+0.99) ▲ +3.52% (+1.36) ▼ -10.17% (-4.53) ▼ -33.85% (-20.48) ▲ +2.25% (+0.88) ▼ -28.80% (-16.19) ▲ +26.88%
$12,688
Day
$39.79$40.30
52W
$37.41$63.85
Bollinger Bands
$38.07$39.19$40.30
Width: 5.7% – Inside
Implied Move ±2.0%
$39.36$40.70
MACD: Bullish
Short: 3.8% (3.7d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $38.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.1%
ADP (Y, F, Z, S) $257.95 307.7K ▲ +0.34% (+0.88) ▼ -1.27% (-7.72) ▼ -2.64% (-7.00) ▼ -8.65% (-24.43) ▼ -11.32% (-32.94) ▲ +0.28% (+0.72) ▼ -9.61% (-27.41) ▲ +16.39%
$11,639
Day
$256.23$259.04
52W
$245.59$324.50
Bollinger Bands
$253.26$259.94$266.61
Width: 5.1% – Inside
Implied Move ±1.8%
$254.05$261.86
MACD: Bearish
Short: 1.9% (4.0d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.25 | SL: $249.45 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.2%
ENPH (Y, F, Z, S) $36.49 1.6M ▲ +0.34% (+0.12) ▲ +5.20% (+1.06) ▲ +16.34% (+5.12) ▼ -2.78% (-1.05) ▼ -23.51% (-11.22) ▲ +13.87% (+4.44) ▼ -44.24% (-28.95) ▼ -85.46%
$1,454
Day
$35.99$37.44
52W
$25.78$70.78
Bollinger Bands
$30.61$33.80$36.99
Width: 18.9% – Inside
Implied Move ±4.2%
$35.20$37.79
MACD: Bullish
Short: 33.3% (5.4d)
Volatility: 58.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $33.46 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +5.5%
ORLY (Y, F, Z, S) $94.95 1.6M ▲ +0.34% (+0.32) ▲ +4.51% (+3.32) ▼ -0.20% (-0.19) ▼ -7.02% (-7.17) ▲ +1.79% (+1.67) ▲ +4.10% (+3.74) ▲ +18.26% (+14.66) ▲ +75.89%
$17,589
Day
$94.06$95.33
52W
$79.70$108.72
Bollinger Bands
$89.18$92.21$95.24
Width: 6.6% – Inside
Implied Move ±1.7%
$93.57$96.33
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $92.12 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.1%
⏸️ TEM (Y, F, Z, S) $67.36 1.9M ▲ +0.32% (+0.21) ▼ -3.45% (-1.00) ▼ -1.90% (-1.31) ▼ -26.71% (-24.55) ▲ +24.08% (+13.07) ▲ +14.08% (+8.31) ▲ +111.64% (+35.53) ▲ +67.37%
$16,737
Day
$66.15$68.22
52W
$31.66$104.32
Bollinger Bands
$58.89$65.13$71.38
Width: 19.2% – Inside
Implied Move ±4.9%
$64.54$70.19
MACD: Bullish
Short: 15.2% (3.4d)
Volatility: 57.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.33 | SL: $60.70 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +30.5%
AMGN (Y, F, Z, S) $325.25 338.2K ▲ +0.29% (+0.95) ▼ -4.80% (-4.86) ▼ -0.02% (-0.06) ▲ +10.17% (+30.04) ▲ +15.45% (+43.53) ▼ -0.63% (-2.06) ▲ +25.73% (+66.57) ▲ +32.87%
$13,287
Day
$323.55$326.53
52W
$255.23$346.38
Bollinger Bands
$319.64$328.57$337.50
Width: 5.4% – Inside
Implied Move ±1.7%
$320.63$329.87
MACD: Bearish
Short: 2.8% (6.6d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.72 | SL: $311.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.0%
INDL (Y, F, Z, S) $54.78 12.3K ▲ +0.27% (+0.15) ▼ -4.10% (-1.30) ▼ -0.61% (-0.33) ▼ -4.11% (-2.35) ▼ -6.86% (-4.04) ▼ -3.66% (-2.08) ▼ -0.16% (-0.09) ▲ +22.64%
$12,264
Day
$54.59$54.92
52W
$47.34$63.46
Bollinger Bands
$54.03$56.21$58.39
Width: 7.8% – Inside
Implied Move ±2.2%
$53.76$55.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $53.08 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ TRI (Y, F, Z, S) $126.84 220.1K ▲ +0.24% (+0.31) ▼ -0.83% (-2.54) ▼ -3.76% (-4.96) ▼ -20.03% (-31.77) ▼ -30.42% (-55.44) ▼ -3.83% (-5.05) ▼ -16.68% (-25.40) ▲ +11.83%
$11,183
Day
$125.80$128.31
52W
$125.80$216.72
Bollinger Bands
$125.85$130.63$135.42
Width: 7.3% – Inside
Implied Move ±63.8%
$58.08$195.60
MACD: Bearish
Short: N/A (7.2d)
Volatility: 26.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (21d)
Confidence: HOLD
ATR: $2.57 | SL: $121.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.5%
KO (Y, F, Z, S) $71.40 6.8M ▲ +0.22% (+0.16) ▲ +5.71% (+2.03) ▲ +0.61% (+0.43) ▲ +7.19% (+4.79) ▲ +0.85% (+0.60) ▲ +2.13% (+1.49) ▲ +18.48% (+11.14) ▲ +26.69%
$12,669
Day
$70.81$71.56
52W
$59.54$72.91
Bollinger Bands
$67.77$69.86$71.94
Width: 6.0% – Inside
Implied Move ±1.3%
$70.64$72.16
MACD: Bullish
Short: 0.8% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $69.73 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +11.5%
IBM (Y, F, Z, S) $303.80 1.0M ▲ +0.21% (+0.64) ▲ +2.38% (+1.08) ▼ -1.57% (-4.86) ▲ +8.81% (+24.59) ▲ +29.32% (+68.88) ▲ +2.56% (+7.59) ▲ +43.12% (+91.53) ▲ +133.45%
$23,345
Day
$301.50$306.38
52W
$209.20$324.90
Bollinger Bands
$293.11$301.99$310.88
Width: 5.9% – Inside
Implied Move ±2.0%
$298.53$309.07
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 27.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $290.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.6%
WDC (Y, F, Z, S) $214.30 1.7M ▲ +0.14% (+0.30) ▲ +7.21% (+26.62) ▲ +24.56% (+42.26) ▲ +78.07% (+93.96) ▲ +429.60% (+173.84) ▲ +24.40% (+42.03) ▲ +353.63% (+167.06) ▲ +662.61%
$76,261
Day
$210.14$218.52
52W
$28.72$221.23
Bollinger Bands
$156.16$188.21$220.26
Width: 34.1% – Inside
Implied Move ±5.1%
$205.06$223.54
MACD: Bullish
Short: 12.2% (3.9d)
Volatility: 77.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.45 | SL: $187.41 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.5%
⏸️ CMCSA (Y, F, Z, S) $28.51 6.4M ▲ +0.12% (+0.03) ▲ +2.20% (+0.31) ▲ +7.85% (+2.08) ▲ +2.37% (+0.66) ▼ -8.57% (-2.67) ▲ +1.79% (+0.50) ▼ -13.93% (-4.62) ▼ -14.69%
$8,531
Day
$28.05$28.54
52W
$24.13$34.97
Bollinger Bands
$27.22$28.04$28.87
Width: 5.9% – Inside
Implied Move ±2.2%
$27.99$29.04
MACD: Bullish
Short: 1.7% (1.9d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $27.20 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.0%
⏸️ INSM (Y, F, Z, S) $163.90 507.7K ▲ +0.11% (+0.18) ▼ -6.88% (-6.37) ▼ -16.77% (-33.02) ▲ +0.22% (+0.36) ▲ +129.55% (+92.50) ▼ -5.83% (-10.14) ▲ +140.01% (+95.61) ▲ +757.22%
$85,722
Day
$160.45$164.86
52W
$60.40$212.75
Bollinger Bands
$157.43$175.89$194.35
Width: 21.0% – Inside
Implied Move ±3.0%
$159.65$168.15
MACD: Bearish
Short: 5.7% (4.0d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.18 | SL: $151.55 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.7%
DJT (Y, F, Z, S) $14.00 1.5M ▲ +0.07% (+0.01) ▲ +2.79% (+0.00) ▲ +33.84% (+3.54) ▼ -13.95% (-2.27) ▼ -43.96% (-10.98) ▲ +5.74% (+0.76) ▼ -64.42% (-25.35) ▼ -19.35%
$8,065
Day
$13.75$14.12
52W
$10.18$43.46
Bollinger Bands
$11.16$13.71$16.26
Width: 37.2% – Inside
Implied Move ±4.4%
$13.47$14.53
MACD: Bullish
Short: 7.2% (1.3d)
Volatility: 104.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $12.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SEDG (Y, F, Z, S) $34.33 826.4K ▲ +0.06% (+0.02) ▲ +12.48% (+4.07) ▲ +20.29% (+5.79) ▼ -15.30% (-6.20) ▲ +167.37% (+21.49) ▲ +18.99% (+5.48) ▲ +140.91% (+20.08) ▼ -89.28%
$1,072
Day
$33.61$34.64
52W
$11.00$48.60
Bollinger Bands
$26.89$30.83$34.77
Width: 25.6% – Inside
Implied Move ±5.2%
$32.80$35.86
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 95.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $30.29 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -3.1%
MMM (Y, F, Z, S) $169.51 1.1M ▲ +0.05% (+0.09) ▲ +4.05% (+4.27) ▲ +2.30% (+3.81) ▲ +10.93% (+16.70) ▲ +24.20% (+33.02) ▲ +5.88% (+9.41) ▲ +25.87% (+34.84) ▲ +79.02%
$17,902
Day
$168.41$170.85
52W
$120.31$174.69
Bollinger Bands
$157.35$163.32$169.30
Width: 7.3% – Above Upper
Implied Move ±1.6%
$167.18$171.84
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $163.67 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.7%
⏸️ CAVA (Y, F, Z, S) $68.55 785.9K ▲ +0.04% (+0.03) ▲ +0.96% (-1.05) ▲ +32.03% (+16.63) ▲ +7.46% (+4.76) ▼ -25.42% (-23.36) ▲ +16.80% (+9.86) ▼ -39.02% (-43.87) ▲ +56.58%
$15,658
Day
$67.45$69.28
52W
$43.41$144.49
Bollinger Bands
$50.48$62.12$73.75
Width: 37.5% – Inside
Implied Move ±3.9%
$66.28$70.82
MACD: Bullish
Short: 15.5% (4.2d)
Volatility: 55.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.52 | SL: $63.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.6%
EDC (Y, F, Z, S) $62.92 25.9K ▲ +0.00% (+0.00) ▲ +3.30% (+2.11) ▲ +23.97% (+12.16) ▲ +22.21% (+11.44) ▲ +117.78% (+34.03) ▲ +15.32% (+8.36) ▲ +135.27% (+36.18) ▲ +86.48%
$18,648
Day
$62.68$63.38
52W
$19.88$64.40
Bollinger Bands
$46.72$56.75$66.79
Width: 35.4% – Inside
Implied Move ±8.8%
$58.19$67.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $59.79 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CARU (Y, F, Z, S) $35.01 0 ▼ -0.00% (-0.00) ▲ +6.27% (+0.64) ▼ -0.46% (-0.16) ▲ +14.18% (+4.35) ▲ +60.95% (+13.26) ▲ +12.35% (+3.85) ▲ +27.10% (+7.46) ▲ +19.71%
$11,971
52W
$14.01$37.63
Bollinger Bands
$30.82$33.88$36.93
Width: 18.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $33.51 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $76.37 922.0K ▼ -0.01% (-0.01) ▲ +7.61% (+3.40) ▲ +19.00% (+12.20) ▲ +14.97% (+9.94) ▲ +49.01% (+25.12) ▲ +17.88% (+11.58) ▲ +101.53% (+38.48) ▲ +211.05%
$31,105
Day
$75.27$76.52
52W
$37.66$77.11
Bollinger Bands
$59.07$68.51$77.94
Width: 27.6% – Inside
Implied Move ±2.4%
$74.84$77.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $73.36 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.29 288.5K ▼ -0.02% (-0.04) ▼ -0.10% (+0.07) ▲ +0.04% (+0.09) ▲ +1.86% (+3.73) ▲ +40.42% (+58.81) ▼ -0.02% (-0.04) ▲ +44.81% (+63.22) ▲ +67.84%
$16,784
Day
$204.19$204.35
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.6%
$203.32$205.26
MACD: Bearish
Short: 3.7% (4.7d)
Volatility: 2.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $203.55 | R:R: 2.0:1 | Pos: 5.5%
Hold
Upside: -0.9%
🟠 FDGFX (Y, F, Z, S) $44.10 0 ▼ -0.02% (-0.01) ▲ +0.71% (+0.66) ▲ +1.68% (+0.73) ▲ +6.39% (+2.65) ▲ +39.86% (+12.57) ▲ +3.62% (+1.54) ▲ +30.06% (+10.19) ▲ +116.41%
$21,641
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
🟠 IWM (Y, F, Z, S) $261.29 18.5M ▼ -0.02% (-0.06) ▲ +2.27% (+3.02) ▲ +4.06% (+10.20) ▲ +4.73% (+11.80) ▲ +34.45% (+66.95) ▲ +6.15% (+15.13) ▲ +20.26% (+44.01) ▲ +45.23%
$14,523
Day
$260.19$262.49
52W
$170.20$262.89
Bollinger Bands
$243.33$253.31$263.29
Width: 7.9% – Inside
Implied Move ±0.4%
$260.31$262.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.03 | SL: $255.22 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ WBD (Y, F, Z, S) $28.85 12.3M ▼ -0.03% (-0.01) ▲ +0.91% (+0.53) ▼ -2.89% (-0.86) ▲ +56.37% (+10.40) ▲ +228.96% (+20.08) ▲ +0.10% (+0.03) ▲ +196.51% (+19.12) ▲ +118.07%
$21,807
Day
$28.73$29.20
52W
$7.52$30.00
Bollinger Bands
$27.80$28.62$29.44
Width: 5.8% – Inside
Implied Move ±1.8%
$28.42$29.28
MACD: Bearish
Short: 4.5% (4.1d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.82 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -4.2%
⏸️ ASTS (Y, F, Z, S) $92.68 4.9M ▼ -0.05% (-0.04) ▲ +8.10% (+2.12) ▲ +36.67% (+24.87) ▼ -3.15% (-3.01) ▲ +287.77% (+68.78) ▲ +27.60% (+20.05) ▲ +352.53% (+72.20) ▲ +1585.04%
$168,504
Day
$88.75$93.61
52W
$17.50$102.79
Bollinger Bands
$59.46$82.13$104.80
Width: 55.2% – Inside
Implied Move ±7.3%
$86.94$98.41
MACD: Bullish
Short: 17.8% (2.2d)
Volatility: 113.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.92 | SL: $74.84 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -19.5%
⏸️ ODFL (Y, F, Z, S) $171.55 430.2K ▼ -0.06% (-0.10) ▲ +3.52% (+0.48) ▲ +8.95% (+14.09) ▲ +27.29% (+36.78) ▲ +15.28% (+22.74) ▲ +9.41% (+14.75) ▼ -5.90% (-10.75) ▲ +10.91%
$11,091
Day
$169.38$174.92
52W
$125.76$208.11
Bollinger Bands
$150.43$162.98$175.52
Width: 15.4% – Inside
Implied Move ±3.1%
$166.96$176.15
MACD: Bullish
Short: 8.2% (7.8d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.29 | SL: $162.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -2.9%
⏸️ EEM (Y, F, Z, S) $57.47 23.6M ▼ -0.06% (-0.03) ▲ +1.10% (+0.60) ▲ +7.80% (+4.16) ▲ +8.28% (+4.39) ▲ +34.85% (+14.85) ▲ +5.05% (+2.76) ▲ +42.63% (+17.18) ▲ +50.69%
$15,069
Day
$57.44$57.70
52W
$37.29$57.97
Bollinger Bands
$51.99$55.42$58.85
Width: 12.4% – Inside
Implied Move ±1.2%
$56.90$58.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $56.47 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
XLB (Y, F, Z, S) $48.70 7.3M ▼ -0.06% (-0.03) ▲ +4.33% (+1.20) ▲ +8.49% (+3.81) ▲ +10.36% (+4.57) ▲ +18.46% (+7.59) ▲ +7.39% (+3.35) ▲ +15.22% (+6.43) ▲ +24.52%
$12,452
Day
$48.63$49.13
52W
$36.02$49.13
Bollinger Bands
$43.79$46.43$49.07
Width: 11.4% – Inside
Implied Move ±1.3%
$48.16$49.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $47.44 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
TNA (Y, F, Z, S) $54.12 5.8M ▼ -0.06% (-0.03) ▲ +6.80% (+1.78) ▲ +11.34% (+5.51) ▲ +9.28% (+4.59) ▲ +109.93% (+28.34) ▲ +18.85% (+8.58) ▲ +33.62% (+13.62) ▲ +44.88%
$14,488
Day
$53.42$54.84
52W
$17.89$55.10
Bollinger Bands
$44.03$49.62$55.21
Width: 22.5% – Inside
Implied Move ±4.2%
$52.18$56.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $50.58 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AZO (Y, F, Z, S) $3503.42 29.1K ▼ -0.07% (-2.33) ▲ +5.59% (+189.43) ▲ +0.42% (+14.71) ▼ -13.00% (-523.61) ▼ -5.44% (-201.53) ▲ +3.30% (+111.92) ▲ +8.54% (+275.61) ▲ +48.71%
$14,871
Day
$3488.17$3529.75
52W
$3162.00$4388.11
Bollinger Bands
$3246.53$3401.02$3555.52
Width: 9.1% – Inside
Implied Move ±1.7%
$3452.49$3554.34
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $68.51 | SL: $3366.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.1%
GEHC (Y, F, Z, S) $84.71 1.2M ▼ -0.07% (-0.06) ▼ -1.19% (-3.42) ▲ +0.35% (+0.29) ▲ +15.79% (+11.55) ▲ +24.57% (+16.71) ▲ +3.32% (+2.72) ▲ +0.87% (+0.73) ▲ +34.42%
$13,442
Day
$83.56$85.36
52W
$57.54$94.63
Bollinger Bands
$80.52$84.22$87.92
Width: 8.8% – Inside
Implied Move ±2.3%
$83.08$86.34
MACD: Bearish
Short: 3.2% (4.3d)
Volatility: 27.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $80.53 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.4%
SMCI (Y, F, Z, S) $28.56 18.5M ▼ -0.14% (-0.04) ▼ -4.83% (-1.34) ▼ -8.96% (-2.81) ▼ -47.05% (-25.38) ▼ -20.67% (-7.44) ▼ -2.43% (-0.71) ▼ -6.45% (-1.97) ▲ +236.67%
$33,667
Day
$27.75$28.75
52W
$25.71$66.44
Bollinger Bands
$28.53$30.15$31.76
Width: 10.7% – Inside
Implied Move ±4.2%
$27.53$29.59
MACD: Bullish
Short: 19.4% (3.0d)
Volatility: 56.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $26.18 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +65.4%
ROP (Y, F, Z, S) $425.73 172.5K ▼ -0.15% (-0.63) ▼ -2.71% (-8.74) ▼ -3.83% (-16.97) ▼ -14.63% (-72.98) ▼ -23.06% (-127.58) ▼ -4.16% (-18.50) ▼ -16.09% (-81.61) ▼ -2.59%
$9,741
Day
$423.73$428.93
52W
$420.42$591.26
Bollinger Bands
$424.02$441.11$458.19
Width: 7.7% – Inside
Implied Move ±4.1%
$410.89$440.56
MACD: Bearish
Short: 2.0% (2.9d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.61 | SL: $412.50 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +30.5%
FXAIX (Y, F, Z, S) $241.94 0 ▼ -0.19% (-0.46) ▲ +0.29% (+1.51) ▲ +2.10% (+4.98) ▲ +5.13% (+11.80) ▲ +27.10% (+51.59) ▲ +1.78% (+4.22) ▲ +20.68% (+41.46) ▲ +82.05%
$18,205
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
ALB (Y, F, Z, S) $176.50 1.3M ▼ -0.21% (-0.38) ▲ +9.24% (+18.19) ▲ +33.49% (+44.28) ▲ +80.35% (+78.64) ▲ +201.30% (+117.92) ▲ +24.79% (+35.06) ▲ +94.50% (+85.75) ▼ -24.08%
$7,592
Day
$171.68$178.51
52W
$48.70$178.51
Bollinger Bands
$125.51$151.14$176.78
Width: 33.9% – Inside
Implied Move ±2.1%
$173.35$179.65
MACD: Bullish
Short: 12.0% (2.9d)
Volatility: 59.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.79 | SL: $162.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -19.1%
KOSS (Y, F, Z, S) $4.31 4.5K ▼ -0.23% (-0.01) ▲ +0.70% (+0.00) ▼ -6.30% (-0.29) ▼ -20.19% (-1.09) ▼ -12.58% (-0.62) ▲ +4.11% (+0.17) ▼ -35.58% (-2.38) ▼ -28.17%
$7,183
Day
$4.25$4.38
52W
$4.00$8.59
Bollinger Bands
$4.14$4.38$4.61
Width: 10.6% – Inside
MACD: Bullish
Short: 3.8% (1.3d)
Volatility: 56.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FICO (Y, F, Z, S) $1619.41 68.3K ▼ -0.23% (-3.77) ▲ +2.46% (+33.81) ▼ -10.42% (-188.32) ▼ -1.05% (-17.24) ▼ -17.44% (-342.09) ▼ -4.21% (-71.21) ▼ -16.93% (-330.12) ▲ +157.92%
$25,792
Day
$1602.64$1635.00
52W
$1300.00$2217.60
Bollinger Bands
$1552.84$1691.00$1829.15
Width: 16.3% – Inside
Implied Move ±3.3%
$1573.71$1665.11
MACD: Bearish
Short: 5.7% (4.5d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.55 | SL: $1514.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.7%
⏸️ IONQ (Y, F, Z, S) $48.81 7.7M ▼ -0.26% (-0.13) ▼ -1.94% (-1.64) ▲ +5.96% (+2.74) ▼ -32.59% (-23.60) ▲ +73.78% (+20.72) ▲ +8.79% (+3.94) ▲ +65.42% (+19.30) ▲ +1022.17%
$112,217
Day
$47.33$48.95
52W
$17.88$84.64
Bollinger Bands
$43.72$48.58$53.44
Width: 20.0% – Inside
Implied Move ±7.5%
$45.72$51.91
MACD: Bullish
Short: 22.3% (5.0d)
Volatility: 88.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.01 | SL: $42.79 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +53.4%
⏸️ REGN (Y, F, Z, S) $756.86 133.5K ▼ -0.27% (-2.05) ▼ -6.82% (-44.15) ▲ +0.56% (+4.24) ▲ +31.47% (+181.16) ▲ +33.60% (+190.36) ▼ -1.94% (-15.01) ▲ +10.16% (+69.80) ▲ +4.53%
$10,453
Day
$753.73$766.64
52W
$475.17$821.11
Bollinger Bands
$739.07$774.10$809.13
Width: 9.1% – Inside
Implied Move ±3.0%
$737.88$775.84
MACD: Bearish
Short: 2.5% (3.0d)
Volatility: 38.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.59 | SL: $717.68 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.1%
HD (Y, F, Z, S) $378.68 1.7M ▼ -0.28% (-1.06) ▲ +8.49% (+19.12) ▲ +6.08% (+21.69) ▼ -1.85% (-7.12) ▲ +7.43% (+26.19) ▲ +10.05% (+34.58) ▼ -1.19% (-4.54) ▲ +24.78%
$12,478
Day
$374.74$380.09
52W
$320.39$424.01
Bollinger Bands
$330.02$354.58$379.14
Width: 13.9% – Inside
Implied Move ±2.2%
$371.47$385.89
MACD: Bullish
Short: 1.1% (2.5d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.07 | SL: $362.55 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.6%
FCNTX (Y, F, Z, S) $24.66 0 ▼ -0.28% (-0.07) ▼ -0.20% (+0.08) ▲ +2.71% (+0.65) ▲ +10.27% (+2.30) ▲ +34.47% (+6.32) ▲ +1.48% (+0.36) ▲ +30.42% (+5.75) ▲ +158.59%
$25,859
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $112.63 2.8M ▼ -0.31% (-0.35) ▼ -0.25% (-1.54) ▲ +1.94% (+2.14) ▲ +1.51% (+1.67) ▲ +24.90% (+22.46) ▼ -1.00% (-1.14) ▲ +5.32% (+5.69) ▲ +15.39%
$11,539
Day
$112.26$113.59
52W
$79.22$123.85
Bollinger Bands
$110.50$113.18$115.86
Width: 4.7% – Inside
Implied Move ±1.7%
$110.98$114.28
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $108.54 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.8%
🟠 PCAR (Y, F, Z, S) $118.99 740.1K ▼ -0.37% (-0.44) ▲ +3.20% (+0.79) ▲ +6.68% (+7.45) ▲ +26.97% (+25.27) ▲ +34.82% (+30.73) ▲ +8.66% (+9.48) ▲ +10.80% (+11.60) ▲ +96.40%
$19,640
Day
$118.75$120.53
52W
$82.75$120.53
Bollinger Bands
$106.69$113.66$120.62
Width: 12.3% – Inside
Implied Move ±14.5%
$104.28$133.70
MACD: Bullish
Short: 3.4% (5.0d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (12d)
Confidence: MODERATE (50%)
ATR: $2.31 | SL: $114.37 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.1%
CCEP (Y, F, Z, S) $89.14 1.5M ▼ -0.37% (-0.33) ▲ +4.34% (+1.00) ▼ -3.05% (-2.80) ▲ +2.00% (+1.75) ▲ +2.88% (+2.49) ▼ -1.72% (-1.56) ▲ +21.52% (+15.78) ▲ +69.98%
$16,998
Day
$87.91$89.39
52W
$71.88$99.10
Bollinger Bands
$85.55$89.93$94.30
Width: 9.7% – Inside
Implied Move ±3.0%
$86.89$91.39
MACD: Bearish
Short: 4.7% (4.6d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $85.97 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.4%
BRK-B (Y, F, Z, S) $493.39 1.4M ▼ -0.37% (-1.85) ▼ -0.55% (-6.38) ▼ -2.57% (-12.99) ▼ -0.60% (-3.00) ▼ -7.70% (-41.18) ▼ -1.84% (-9.26) ▲ +9.63% (+43.36) ▲ +56.70%
$15,670
Day
$493.39$497.60
52W
$443.92$542.07
Bollinger Bands
$493.26$499.31$505.37
Width: 2.4% – Inside
Implied Move ±1.0%
$489.07$497.71
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 95%
Confidence: HOLD
ATR: $5.51 | SL: $482.37 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.1%
AMD (Y, F, Z, S) $220.14 19.0M ▼ -0.38% (-0.83) ▲ +4.82% (+15.46) ▲ +6.05% (+12.56) ▼ -7.74% (-18.46) ▲ +129.17% (+124.08) ▲ +2.79% (+5.98) ▲ +89.63% (+104.05) ▲ +207.50%
$30,750
Day
$215.11$224.09
52W
$76.48$267.08
Bollinger Bands
$198.86$212.62$226.38
Width: 12.9% – Inside
Implied Move ±3.8%
$213.01$227.27
MACD: Bullish
Short: 2.3% (1.2d)
Volatility: 53.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.94 | SL: $204.25 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +29.4%
TRV (Y, F, Z, S) $270.15 505.4K ▼ -0.39% (-1.05) ▼ -4.60% (-14.03) ▼ -7.03% (-20.44) ▲ +0.66% (+1.77) ▲ +3.56% (+9.28) ▼ -6.86% (-19.91) ▲ +15.88% (+37.03) ▲ +54.58%
$15,458
Day
$270.09$273.45
52W
$227.33$295.68
Bollinger Bands
$273.13$287.06$300.99
Width: 9.7% – Below Lower
Implied Move ±1.9%
$265.72$274.59
MACD: Bearish
Short: 1.7% (2.5d)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $4.57 | SL: $261.02 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.7%
⏸️ FAST (Y, F, Z, S) $42.24 4.0M ▼ -0.41% (-0.17) ▲ +4.03% (+0.44) ▼ -0.79% (-0.34) ▲ +0.53% (+0.22) ▲ +6.29% (+2.50) ▲ +5.27% (+2.11) ▲ +17.01% (+6.14) ▲ +88.89%
$18,889
Day
$41.83$42.53
52W
$34.77$50.37
Bollinger Bands
$40.26$41.60$42.93
Width: 6.4% – Inside
Implied Move ±1.5%
$41.69$42.80
MACD: Bullish
Short: 3.1% (4.1d)
Volatility: 19.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $40.53 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.2%
🟠 XLI (Y, F, Z, S) $163.32 5.2M ▼ -0.42% (-0.69) ▲ +2.74% (+3.15) ▲ +4.39% (+6.87) ▲ +7.39% (+11.24) ▲ +26.69% (+34.41) ▲ +5.29% (+8.20) ▲ +23.15% (+30.70) ▲ +68.34%
$16,834
Day
$162.81$164.30
52W
$111.56$164.54
Bollinger Bands
$151.85$158.32$164.79
Width: 8.2% – Inside
Implied Move ±1.0%
$161.99$164.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.88 | SL: $159.56 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ MCHP (Y, F, Z, S) $73.72 2.4M ▼ -0.47% (-0.35) ▼ -0.30% (+0.19) ▲ +9.74% (+6.54) ▲ +14.07% (+9.09) ▲ +64.37% (+28.87) ▲ +15.69% (+10.00) ▲ +33.70% (+18.58) ▲ +6.47%
$10,647
Day
$73.51$75.01
52W
$33.33$76.06
Bollinger Bands
$59.23$68.23$77.23
Width: 26.4% – Inside
Implied Move ±4.0%
$71.21$76.23
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $69.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.5%
SPCE (Y, F, Z, S) $3.06 3.0M ▼ -0.49% (-0.01) ▼ -3.63% (-0.10) ▲ +1.16% (+0.04) ▼ -33.59% (-1.54) ▲ +2.86% (+0.09) ▼ -4.83% (-0.15) ▼ -42.58% (-2.27) ▼ -97.27%
$273
Day
$3.03$3.17
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.58
Width: 19.9% – Inside
Implied Move ±7.9%
$2.85$3.26
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 78.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $2.67 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +34.9%
XLC (Y, F, Z, S) $116.30 2.4M ▼ -0.50% (-0.59) ▼ -0.67% (-1.18) ▲ +0.09% (+0.11) ▲ +1.11% (+1.27) ▲ +23.01% (+21.76) ▼ -1.21% (-1.42) ▲ +23.22% (+21.92) ▲ +131.63%
$23,163
Day
$116.09$116.83
52W
$83.26$118.87
Bollinger Bands
$115.57$117.16$118.74
Width: 2.7% – Inside
Implied Move ±1.8%
$114.54$118.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $114.30 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
🟠 MIDU (Y, F, Z, S) $58.29 9.8K ▼ -0.51% (-0.30) ▲ +4.15% (+1.71) ▲ +10.59% (+5.58) ▲ +16.93% (+8.44) ▲ +62.54% (+22.43) ▲ +14.83% (+7.53) ▲ +8.31% (+4.47) ▲ +44.80%
$14,480
Day
$58.05$58.76
52W
$25.11$61.03
Bollinger Bands
$49.35$54.50$59.65
Width: 18.9% – Inside
Implied Move ±1.0%
$57.78$58.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.50 | SL: $55.30 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ FER (Y, F, Z, S) $67.40 317.4K ▼ -0.52% (-0.35) ▲ +0.06% (-0.06) ▼ -0.07% (-0.05) ▲ +10.53% (+6.42) ▲ +41.61% (+19.81) ▲ +4.32% (+2.79) ▲ +69.27% (+27.58) ▲ +185.10%
$28,510
Day
$67.29$67.93
52W
$39.39$68.09
Bollinger Bands
$63.94$66.22$68.49
Width: 6.9% – Inside
Implied Move ±2.7%
$65.84$68.96
MACD: Bullish
Short: 1.3% (5.0d)
Volatility: 19.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $65.27 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.8%
⏸️ ASML (Y, F, Z, S) $1263.41 725.3K ▼ -0.53% (-6.75) ▲ +2.84% (+69.09) ▲ +16.14% (+175.59) ▲ +25.34% (+255.39) ▲ +90.49% (+600.16) ▲ +18.09% (+193.55) ▲ +73.23% (+534.09) ▲ +97.28%
$19,728
Day
$1257.00$1273.27
52W
$574.25$1291.48
Bollinger Bands
$947.74$1139.73$1331.72
Width: 33.7% – Inside
Implied Move ±3.1%
$1230.44$1296.38
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $35.42 | SL: $1192.57 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.3%
WMT (Y, F, Z, S) $119.71 8.5M ▼ -0.54% (-0.65) ▲ +6.20% (+6.64) ▲ +2.50% (+2.92) ▲ +10.01% (+10.90) ▲ +25.49% (+24.31) ▲ +7.45% (+8.29) ▲ +33.11% (+29.78) ▲ +157.94%
$25,794
Day
$119.03$121.23
52W
$79.27$121.24
Bollinger Bands
$108.71$114.06$119.41
Width: 9.4% – Above Upper
Implied Move ±2.0%
$117.67$121.74
MACD: Bullish
Short: 0.7% (2.4d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $115.48 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.5%
⏸️ SCHW (Y, F, Z, S) $100.62 2.4M ▼ -0.55% (-0.56) ▼ -1.29% (-0.72) ▲ +5.60% (+5.34) ▲ +6.97% (+6.56) ▲ +24.93% (+20.08) ▲ +0.71% (+0.71) ▲ +40.80% (+29.16) ▲ +25.90%
$12,590
Day
$99.60$101.20
52W
$65.30$104.76
Bollinger Bands
$96.51$100.64$104.77
Width: 8.2% – Inside
Implied Move ±1.6%
$99.29$101.95
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.58 | SL: $97.46 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.3%
ABT (Y, F, Z, S) $123.58 2.6M ▼ -0.58% (-0.72) ▼ -2.72% (-2.60) ▼ -3.81% (-4.89) ▼ -4.53% (-5.87) ▼ -4.45% (-5.76) ▼ -1.36% (-1.71) ▲ +11.42% (+12.66) ▲ +15.01%
$11,501
Day
$122.99$124.22
52W
$109.37$139.33
Bollinger Bands
$123.26$125.46$127.66
Width: 3.5% – Inside
Implied Move ±2.6%
$120.80$126.36
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 17.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $119.57 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.1%
⏸️ DIA (Y, F, Z, S) $489.00 3.6M ▼ -0.60% (-2.94) ▼ -0.20% (-3.53) ▲ +1.01% (+4.88) ▲ +6.08% (+28.03) ▲ +22.04% (+88.31) ▲ +1.75% (+8.43) ▲ +16.81% (+70.39) ▲ +51.90%
$15,190
Day
$488.55$491.93
52W
$362.05$496.34
Bollinger Bands
$475.79$486.66$497.52
Width: 4.5% – Inside
Implied Move ±1.0%
$484.72$493.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $479.59 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $114.14 3.0M ▼ -0.64% (-0.74) ▲ +10.00% (+6.51) ▲ +6.27% (+6.73) ▲ +6.07% (+6.53) ▲ +22.13% (+20.68) ▲ +10.86% (+11.18) ▲ +7.58% (+8.04) ▲ +76.89%
$17,689
Day
$112.66$115.28
52W
$84.08$120.21
Bollinger Bands
$99.14$106.79$114.44
Width: 14.3% – Inside
Implied Move ±2.7%
$111.53$116.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $109.20 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 JNUG (Y, F, Z, S) $249.96 151.7K ▼ -0.65% (-1.62) ▲ +9.13% (+18.18) ▲ +27.62% (+54.09) ▲ +29.76% (+57.33) ▲ +277.56% (+183.76) ▲ +21.02% (+43.43) ▲ +515.85% (+209.38) ▲ +513.64%
$61,364
Day
$249.83$263.10
52W
$38.31$265.20
Bollinger Bands
$188.68$223.75$258.82
Width: 31.3% – Inside
Implied Move ±9.2%
$230.33$269.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 91.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $17.90 | SL: $214.16 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MCD (Y, F, Z, S) $307.42 766.7K ▼ -0.65% (-2.02) ▲ +1.07% (-1.46) ▼ -3.55% (-11.31) ▲ +1.32% (+3.99) ▼ -0.55% (-1.69) ▲ +0.59% (+1.79) ▲ +11.72% (+32.26) ▲ +20.21%
$12,021
Day
$307.02$311.18
52W
$270.23$321.79
Bollinger Bands
$298.77$309.59$320.41
Width: 7.0% – Inside
Implied Move ±1.6%
$303.37$311.47
MACD: Bearish
Short: 1.2% (2.6d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.04 | SL: $299.34 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +8.3%
⏸️ QTUM (Y, F, Z, S) $116.55 155.0K ▼ -0.66% (-0.77) ▲ +0.22% (+1.82) ▲ +6.03% (+6.63) ▲ +4.10% (+4.59) ▲ +56.98% (+42.30) ▲ +6.28% (+6.89) ▲ +49.53% (+38.60) ▲ +181.88%
$28,188
Day
$116.37$117.30
52W
$62.13$118.22
Bollinger Bands
$106.17$112.79$119.40
Width: 11.7% – Inside
Implied Move ±0.9%
$115.69$117.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $113.27 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
DFEN (Y, F, Z, S) $85.11 277.4K ▼ -0.67% (-0.57) ▲ +14.08% (+9.76) ▲ +41.16% (+24.82) ▲ +40.86% (+24.69) ▲ +208.55% (+57.52) ▲ +33.23% (+21.23) ▲ +224.99% (+58.92) ▲ +445.31%
$54,531
Day
$82.91$86.30
52W
$15.97$87.77
Bollinger Bands
$53.06$70.83$88.61
Width: 50.2% – Inside
Implied Move ±33.0%
$61.20$109.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.16 | SL: $76.79 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BRKU (Y, F, Z, S) $23.89 61.7K ▼ -0.71% (-0.17) ▼ -1.08% (-0.64) ▼ -5.70% (-1.44) ▼ -3.81% (-0.95) ▼ -22.13% (-6.79) ▼ -3.89% (-0.97) ▲ +4.52% (+1.03) ▼ -1.75%
$9,825
Day
$23.86$24.26
52W
$21.43$31.80
Bollinger Bands
$23.89$24.55$25.20
Width: 5.3% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $22.84 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ LIN (Y, F, Z, S) $439.67 629.0K ▼ -0.73% (-3.23) ▲ +1.27% (-0.02) ▲ +5.44% (+22.68) ▼ -2.24% (-10.09) ▼ -1.44% (-6.41) ▲ +3.11% (+13.28) ▲ +4.28% (+18.06) ▲ +38.56%
$13,856
Day
$438.53$444.36
52W
$387.78$483.05
Bollinger Bands
$414.21$430.47$446.72
Width: 7.6% – Inside
Implied Move ±1.5%
$434.18$445.16
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.93 | SL: $427.81 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +14.5%
⏸️ GME (Y, F, Z, S) $20.86 1.4M ▼ -0.74% (-0.16) ▼ -2.00% (-0.56) ▼ -5.55% (-1.23) ▼ -10.76% (-2.52) ▼ -23.46% (-6.40) ▲ +3.90% (+0.78) ▼ -25.16% (-7.02) ▼ -4.29%
$9,571
Day
$20.79$21.06
52W
$19.93$35.81
Bollinger Bands
$19.74$21.30$22.87
Width: 14.7% – Inside
Implied Move ±2.7%
$20.38$21.35
MACD: Bullish
Short: 16.1% (12.2d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $19.77 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $16.25 16.0M ▼ -0.74% (-0.12) ▲ +9.27% (+2.12) ▲ +10.08% (+1.49) ▼ -22.44% (-4.70) ▲ +296.30% (+12.15) ▲ +4.49% (+0.70) ▲ +132.12% (+9.25) ▼ -36.31%
$6,369
Day
$15.50$16.82
52W
$2.77$25.86
Bollinger Bands
$13.42$15.32$17.22
Width: 24.9% – Inside
Implied Move ±7.9%
$15.15$17.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $13.98 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ETN (Y, F, Z, S) $329.90 935.7K ▼ -0.75% (-2.48) ▲ +2.24% (+9.32) ▼ -0.99% (-3.31) ▼ -13.58% (-51.82) ▲ +14.22% (+41.06) ▲ +3.58% (+11.39) ▼ -2.03% (-6.84) ▲ +111.49%
$21,149
Day
$329.02$334.47
52W
$230.37$398.40
Bollinger Bands
$313.24$323.55$333.86
Width: 6.4% – Inside
Implied Move ±2.6%
$322.58$337.22
🔴 Death Cross
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $6.70 | SL: $316.50 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.6%
⏸️ LLY (Y, F, Z, S) $1068.48 797.2K ▼ -0.81% (-8.71) ▼ -3.57% (-16.71) ▲ +0.59% (+6.29) ▲ +29.46% (+243.12) ▲ +21.40% (+188.32) ▼ -0.58% (-6.20) ▲ +44.51% (+329.09) ▲ +205.85%
$30,585
Day
$1063.00$1084.00
52W
$621.50$1133.95
Bollinger Bands
$1041.16$1071.49$1101.83
Width: 5.7% – Inside
Implied Move ±2.0%
$1050.13$1086.83
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.25 | SL: $1011.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.5%
ABBV (Y, F, Z, S) $218.86 2.8M ▼ -0.86% (-1.89) ▼ -6.24% (-5.27) ▼ -3.78% (-8.59) ▼ -3.25% (-7.36) ▲ +14.90% (+28.38) ▼ -4.21% (-9.63) ▲ +29.03% (+49.24) ▲ +58.33%
$15,833
Day
$217.00$223.34
52W
$160.33$243.06
Bollinger Bands
$216.99$225.70$234.40
Width: 7.7% – Inside
Implied Move ±2.8%
$213.60$224.12
MACD: Bearish
Short: 1.1% (3.0d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $207.91 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.8%
⏸️ ADI (Y, F, Z, S) $293.62 834.4K ▼ -0.87% (-2.59) ▲ +0.25% (-5.54) ▲ +4.70% (+13.18) ▲ +23.73% (+56.31) ▲ +54.24% (+103.25) ▲ +8.27% (+22.42) ▲ +39.05% (+82.45) ▲ +85.31%
$18,531
Day
$293.27$298.86
52W
$156.76$303.20
Bollinger Bands
$261.79$282.40$303.01
Width: 14.6% – Inside
Implied Move ±2.4%
$287.71$299.53
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 29.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.50 | SL: $280.61 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.7%
XLF (Y, F, Z, S) $53.76 30.2M ▼ -0.88% (-0.47) ▼ -3.34% (-2.15) ▼ -1.90% (-1.04) ▲ +1.32% (+0.70) ▲ +11.58% (+5.58) ▼ -1.85% (-1.01) ▲ +12.96% (+6.17) ▲ +57.22%
$15,722
Day
$53.69$54.18
52W
$41.78$56.52
Bollinger Bands
$53.77$55.16$56.55
Width: 5.1% – Below Lower
Implied Move ±1.3%
$53.15$54.36
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Neutral
Bias: Up
🚀 5%
Confidence: HOLD
ATR: $0.69 | SL: $52.38 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $77.73 2.2M ▼ -0.89% (-0.70) ▲ +2.07% (+1.13) ▲ +3.85% (+2.88) ▲ +13.23% (+9.08) ▲ +31.19% (+18.48) ▲ +1.38% (+1.06) ▲ +55.15% (+27.63) ▲ +52.16%
$15,216
Day
$76.87$78.69
52W
$45.70$78.81
Bollinger Bands
$74.62$76.72$78.83
Width: 5.5% – Inside
Implied Move ±2.0%
$76.43$79.03
MACD: Bearish
Short: 2.9% (4.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $75.30 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.9%
⏸️ VTI (Y, F, Z, S) $339.20 5.4M ▼ -0.92% (-3.14) ▼ -0.25% (-0.94) ▲ +1.44% (+4.82) ▲ +3.59% (+11.75) ▲ +25.48% (+68.88) ▲ +1.17% (+3.93) ▲ +19.04% (+54.26) ▲ +76.94%
$17,694
Day
$338.90$341.47
52W
$234.39$343.54
Bollinger Bands
$331.12$338.08$345.05
Width: 4.1% – Inside
Implied Move ±1.0%
$336.29$342.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $334.52 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
🟠 ROST (Y, F, Z, S) $191.44 529.0K ▼ -0.93% (-1.79) ▲ +2.38% (+2.17) ▲ +3.89% (+7.16) ▲ +22.22% (+34.81) ▲ +37.05% (+51.75) ▲ +6.27% (+11.30) ▲ +29.80% (+43.96) ▲ +65.16%
$16,516
Day
$191.31$193.79
52W
$121.41$193.79
Bollinger Bands
$175.93$184.91$193.88
Width: 9.7% – Inside
Implied Move ±1.4%
$189.11$193.77
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.75 | SL: $185.93 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.7%
⏸️ NXPI (Y, F, Z, S) $236.85 374.8K ▼ -0.93% (-2.24) ▼ -1.04% (-1.04) ▲ +2.17% (+5.02) ▲ +9.52% (+20.59) ▲ +31.49% (+56.72) ▲ +9.12% (+19.79) ▲ +14.56% (+30.11) ▲ +47.10%
$14,710
Day
$236.59$240.29
52W
$146.07$250.74
Bollinger Bands
$212.10$229.28$246.46
Width: 15.0% – Inside
Implied Move ±3.1%
$230.67$243.04
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 39.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.69 | SL: $223.48 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.3%
MPWR (Y, F, Z, S) $973.21 88.6K ▼ -1.02% (-10.08) ▲ +1.47% (+14.11) ▲ +2.68% (+25.41) ▼ -3.28% (-33.02) ▲ +66.79% (+389.73) ▲ +7.38% (+66.85) ▲ +66.36% (+388.20) ▲ +147.89%
$24,789
Day
$969.61$998.65
52W
$436.42$1121.48
Bollinger Bands
$900.12$948.02$995.92
Width: 10.1% – Inside
Implied Move ±3.4%
$944.75$1001.66
MACD: Bullish
Short: 7.0% (5.7d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $30.44 | SL: $912.32 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.9%
⏸️ QQQE (Y, F, Z, S) $103.66 60.6K ▼ -1.03% (-1.08) ▼ -1.13% (-0.69) ▲ +0.79% (+0.81) ▲ +1.95% (+1.99) ▲ +18.92% (+16.49) ▲ +1.32% (+1.35) ▲ +15.60% (+13.99) ▲ +56.81%
$15,681
Day
$103.64$104.50
52W
$74.72$105.41
Bollinger Bands
$101.44$103.60$105.76
Width: 4.2% – Inside
Implied Move ±2.8%
$101.23$106.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $101.85 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $686.58 40.5M ▼ -1.04% (-7.19) ▼ -0.44% (-2.93) ▲ +1.16% (+7.86) ▲ +3.52% (+23.37) ▲ +24.94% (+137.05) ▲ +0.68% (+4.66) ▲ +19.32% (+111.15) ▲ +79.56%
$17,956
Day
$686.13$691.71
52W
$477.64$696.09
Bollinger Bands
$672.67$686.15$699.63
Width: 3.9% – Inside
Implied Move ±0.3%
$684.60$688.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.78 | SL: $677.02 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $631.42 4.5M ▼ -1.04% (-6.61) ▼ -0.43% (-2.64) ▲ +1.16% (+7.22) ▲ +3.56% (+21.71) ▲ +25.02% (+126.37) ▲ +0.68% (+4.29) ▲ +19.42% (+102.66) ▲ +79.95%
$17,995
Day
$631.02$636.12
52W
$438.94$640.16
Bollinger Bands
$618.57$630.99$643.41
Width: 3.9% – Inside
Implied Move ±1.0%
$626.16$636.68
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.39 | SL: $622.64 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
JPM (Y, F, Z, S) $307.67 8.2M ▼ -1.04% (-3.23) ▼ -5.91% (-22.12) ▼ -3.42% (-10.91) ▲ +1.10% (+3.36) ▲ +27.57% (+66.49) ▼ -4.08% (-13.10) ▲ +26.88% (+65.18) ▲ +134.61%
$23,461
Day
$306.12$311.76
52W
$199.32$335.87
Bollinger Bands
$306.91$322.03$337.15
Width: 9.4% – Inside
Implied Move ±1.7%
$303.20$312.15
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.43 | SL: $294.82 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.2%
MA (Y, F, Z, S) $539.30 1.9M ▼ -1.04% (-5.69) ▼ -6.86% (-39.90) ▼ -5.10% (-28.98) ▼ -4.03% (-22.67) ▲ +0.35% (+1.87) ▼ -5.39% (-30.72) ▲ +6.56% (+33.20) ▲ +46.35%
$14,635
Day
$538.15$545.95
52W
$462.92$600.08
Bollinger Bands
$547.57$569.58$591.59
Width: 7.7% – Below Lower
Implied Move ±2.1%
$529.58$549.02
MACD: Bearish
Short: 0.7% (1.8d)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $11.17 | SL: $516.96 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.4%
V (Y, F, Z, S) $324.45 3.9M ▼ -1.04% (-3.43) ▼ -8.83% (-27.78) ▼ -6.47% (-22.44) ▼ -5.96% (-20.55) ▼ -4.48% (-15.23) ▼ -7.49% (-26.26) ▲ +5.72% (+17.54) ▲ +48.82%
$14,882
Day
$323.94$329.44
52W
$297.39$374.11
Bollinger Bands
$331.11$348.53$365.95
Width: 10.0% – Below Lower
Implied Move ±2.0%
$318.88$330.03
MACD: Bearish
Short: 1.4% (3.0d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.88 | SL: $310.70 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +22.9%
🟠 GOOGL (Y, F, Z, S) $332.45 9.9M ▼ -1.05% (-3.52) ▲ +3.25% (+7.01) ▲ +7.86% (+24.23) ▲ +32.52% (+81.59) ▲ +108.15% (+172.74) ▲ +6.22% (+19.45) ▲ +75.98% (+143.53) ▲ +266.93%
$36,693
Day
$330.48$334.94
52W
$140.14$340.49
Bollinger Bands
$295.86$316.37$336.88
Width: 13.0% – Inside
Implied Move ±2.1%
$326.58$338.33
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $6.57 | SL: $319.30 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.0%
PANW (Y, F, Z, S) $188.83 1.3M ▼ -1.06% (-2.02) ▼ -2.61% (-1.97) ▲ +1.59% (+2.95) ▼ -8.65% (-17.87) ▲ +1.17% (+2.18) ▲ +2.51% (+4.63) ▲ +10.70% (+18.25) ▲ +165.96%
$26,596
Day
$187.95$192.59
52W
$144.15$223.61
Bollinger Bands
$180.69$187.21$193.72
Width: 7.0% – Inside
Implied Move ±2.3%
$185.19$192.47
MACD: Bullish
Short: 6.8% (8.6d)
Volatility: 28.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.58 | SL: $179.68 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.5%
🟠 DUSL (Y, F, Z, S) $78.45 8.4K ▼ -1.06% (-0.84) ▲ +8.46% (+4.47) ▲ +12.46% (+8.69) ▲ +19.96% (+13.06) ▲ +83.16% (+35.62) ▲ +16.19% (+10.93) ▲ +51.36% (+26.62) ▲ +168.83%
$26,883
Day
$77.90$79.61
52W
$28.66$79.82
Bollinger Bands
$63.49$71.81$80.13
Width: 23.2% – Inside
Implied Move ±1.8%
$77.26$79.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.38 | SL: $73.70 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $689.45 3.0M ▼ -1.06% (-7.42) ▼ -0.46% (-3.10) ▲ +1.13% (+7.71) ▲ +3.53% (+23.53) ▲ +24.99% (+137.85) ▲ +0.66% (+4.51) ▲ +19.37% (+111.88) ▲ +79.96%
$17,996
Day
$689.18$694.75
52W
$479.35$699.17
Bollinger Bands
$675.63$689.16$702.68
Width: 3.9% – Inside
Implied Move ±1.1%
$683.00$695.90
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.77 | SL: $679.91 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
🟠 GOOG (Y, F, Z, S) $332.82 5.4M ▼ -1.07% (-3.61) ▲ +3.22% (+6.81) ▲ +7.60% (+23.50) ▲ +32.31% (+81.27) ▲ +105.93% (+171.20) ▲ +6.06% (+19.02) ▲ +74.88% (+142.51) ▲ +263.84%
$36,384
Day
$331.14$335.50
52W
$142.27$341.20
Bollinger Bands
$297.29$317.26$337.23
Width: 12.6% – Inside
Implied Move ±2.1%
$326.99$338.65
MACD: Bullish
Short: N/A (2.7d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $6.48 | SL: $319.87 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.8%
QCOM (Y, F, Z, S) $163.51 2.1M ▼ -1.08% (-1.78) ▼ -9.26% (-18.36) ▼ -8.79% (-15.75) ▲ +0.84% (+1.36) ▲ +13.20% (+19.07) ▼ -4.41% (-7.54) ▲ +4.79% (+7.47) ▲ +45.51%
$14,551
Day
$162.95$164.74
52W
$118.79$204.90
Bollinger Bands
$164.81$174.21$183.61
Width: 10.8% – Below Lower
Implied Move ±2.5%
$160.00$167.01
MACD: Bearish
Short: 3.1% (3.4d)
Volatility: 38.3%
Opt Dir: Neutral
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.53 | SL: $154.45 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.7%
CRM (Y, F, Z, S) $238.39 4.1M ▼ -1.11% (-2.67) ▼ -10.42% (-22.14) ▼ -6.21% (-15.78) ▲ +0.93% (+2.19) ▼ -10.53% (-28.05) ▼ -10.01% (-26.52) ▼ -25.84% (-83.05) ▲ +62.52%
$16,252
Day
$237.89$242.24
52W
$221.60$364.71
Bollinger Bands
$243.67$259.23$274.80
Width: 12.0% – Below Lower
Implied Move ±0.9%
$236.51$240.27
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.46 | SL: $225.46 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +38.3%
⏸️ DDM (Y, F, Z, S) $58.74 220.4K ▼ -1.14% (-0.67) ▼ -0.50% (-0.90) ▲ +1.51% (+0.87) ▲ +10.69% (+5.67) ▲ +41.61% (+17.26) ▲ +3.32% (+1.88) ▲ +25.08% (+11.78) ▲ +80.38%
$18,038
Day
$58.60$59.40
52W
$34.27$60.53
Bollinger Bands
$55.86$58.31$60.76
Width: 8.4% – Inside
Implied Move ±5.5%
$55.98$61.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $56.51 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ UBER (Y, F, Z, S) $84.40 5.2M ▼ -1.18% (-1.01) ▼ -2.08% (-3.19) ▲ +3.10% (+2.54) ▼ -10.71% (-10.12) ▲ +6.27% (+4.98) ▲ +3.29% (+2.69) ▲ +30.17% (+19.56) ▲ +189.04%
$28,904
Day
$84.16$85.99
52W
$60.63$101.99
Bollinger Bands
$77.61$82.59$87.58
Width: 12.1% – Inside
Implied Move ±2.7%
$82.48$86.32
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $80.24 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +31.0%
⏸️ NKE (Y, F, Z, S) $65.51 8.7M ▼ -1.18% (-0.79) ▲ +3.63% (+0.25) ▼ -3.34% (-2.26) ▼ -3.69% (-2.51) ▲ +15.95% (+9.01) ▲ +2.83% (+1.81) ▼ -5.78% (-4.02) ▼ -46.09%
$5,391
Day
$65.04$67.13
52W
$51.34$80.55
Bollinger Bands
$57.03$63.19$69.35
Width: 19.5% – Inside
Implied Move ±2.6%
$64.04$66.99
MACD: Bullish
Short: 4.4% (2.1d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $61.35 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.5%
MELI (Y, F, Z, S) $2048.79 140.3K ▼ -1.20% (-24.78) ▼ -5.26% (-131.01) ▲ +4.17% (+82.03) ▲ +0.02% (+0.44) ▼ -10.17% (-232.07) ▲ +1.71% (+34.53) ▲ +16.83% (+295.18) ▲ +91.48%
$19,148
Day
$2045.00$2096.35
52W
$1723.90$2645.22
Bollinger Bands
$1872.28$2047.86$2223.45
Width: 17.1% – Inside
Implied Move ±2.7%
$2001.25$2096.33
MACD: Bullish
Short: 1.8% (1.9d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $64.92 | SL: $1918.95 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +37.9%
BYND (Y, F, Z, S) $0.94 15.2M ▼ -1.21% (-0.01) ▼ -10.05% (-0.09) ▼ -10.05% (-0.10) ▲ +39.63% (+0.27) ▼ -62.73% (-1.57) ▲ +14.09% (+0.12) ▼ -74.23% (-2.69) ▼ -94.05%
$595
Day
$0.92$0.96
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.4% – Inside
Implied Move ±12.8%
$0.83$1.04
MACD: Bullish
Short: 31.1% (2.4d)
Volatility: 338.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +72.1%
⏸️ QQQI (Y, F, Z, S) $53.96 3.9M ▼ -1.26% (-0.69) ▼ -0.84% (-0.29) ▲ +1.11% (+0.59) ▲ +2.86% (+1.50) ▲ +24.68% (+10.68) ▲ +0.19% (+0.10) ▲ +19.88% (+8.95) ▲ +42.43%
$14,243
Day
$53.91$54.47
52W
$36.97$55.09
Bollinger Bands
$53.04$54.11$55.18
Width: 4.0% – Inside
Implied Move ±1.0%
$53.48$54.44
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $53.12 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $58.42 2.7M ▼ -1.27% (-0.75) ▼ -0.87% (-0.30) ▲ +1.73% (+0.99) ▲ +4.77% (+2.66) ▲ +23.79% (+11.23) ▲ +0.51% (+0.30) ▲ +17.05% (+8.51) ▲ +88.72%
$18,872
Day
$58.39$58.99
52W
$40.75$59.38
Bollinger Bands
$57.09$58.41$59.72
Width: 4.5% – Inside
Implied Move ±1.3%
$57.76$59.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $57.52 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
BUZZ (Y, F, Z, S) $34.65 53.9K ▼ -1.28% (-0.45) ▲ +1.11% (+0.35) ▲ +6.81% (+2.21) ▼ -10.86% (-4.22) ▲ +44.44% (+10.66) ▲ +6.65% (+2.16) ▲ +40.78% (+10.04) ▲ +158.34%
$25,834
Day
$34.51$34.96
52W
$18.82$39.58
Bollinger Bands
$31.73$33.69$35.66
Width: 11.7% – Inside
Implied Move ±4.0%
$33.46$35.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $33.35 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.39 941.6K ▼ -1.28% (-0.02) ▼ -5.95% (-0.09) ▼ -11.91% (-0.19) ▼ -35.71% (-0.77) ▲ +131.21% (+0.79) ▼ -1.28% (-0.02) ▲ +32.56% (+0.34) ▼ -75.10%
$2,490
Day
$1.36$1.42
52W
$0.40$3.05
Bollinger Bands
$1.37$1.51$1.64
Width: 18.2% – Inside
Implied Move ±7.2%
$1.31$1.48
MACD: Bearish
Short: 14.4% (7.8d)
Volatility: 65.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -6.6%
⏸️ GS (Y, F, Z, S) $926.09 935.4K ▼ -1.29% (-12.06) ▼ -1.59% (-8.74) ▲ +4.10% (+36.50) ▲ +21.19% (+161.95) ▲ +71.30% (+385.48) ▲ +5.36% (+47.09) ▲ +65.34% (+365.99) ▲ +185.37%
$28,537
Day
$917.99$938.15
52W
$432.73$961.69
Bollinger Bands
$857.01$912.11$967.21
Width: 12.1% – Inside
Implied Move ±3.8%
$896.26$955.92
MACD: Bearish
Short: 2.3% (3.2d)
Volatility: 26.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.36 | SL: $887.38 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -3.5%
ELIL (Y, F, Z, S) $27.79 19.7K ▼ -1.31% (-0.37) ▼ -6.99% (-0.90) ▲ +0.10% (+0.03) ▲ +60.97% (+10.53) ▲ +21.74% (+4.96) ▼ -1.73% (-0.49) ▲ +35.56% (+7.29) ▲ +35.56%
$13,556
Day
$27.50$28.50
52W
$10.20$31.32
Bollinger Bands
$26.61$28.10$29.59
Width: 10.6% – Inside
Implied Move ±26.2%
$21.61$33.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $24.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $55.48 7.9K ▼ -1.33% (-0.75) ▲ +3.22% (+2.59) ▲ +7.63% (+3.94) ▼ -17.84% (-12.05) ▲ +122.94% (+30.59) ▲ +14.27% (+6.93) ▲ +65.07% (+21.87) ▲ +143.47%
$24,347
Day
$55.17$56.38
52W
$14.37$74.00
Bollinger Bands
$48.22$52.60$56.98
Width: 16.7% – Inside
Implied Move ±18.1%
$46.94$64.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $51.67 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
UCYB (Y, F, Z, S) $53.97 7.5K ▼ -1.34% (-0.73) ▲ +0.57% (+0.10) ▼ -4.46% (-2.52) ▼ -10.46% (-6.31) ▲ +14.40% (+6.80) ▲ +2.58% (+1.36) ▲ +14.88% (+6.99) ▲ +140.16%
$24,016
52W
$34.45$64.31
Bollinger Bands
$51.93$54.11$56.28
Width: 8.0% – Inside
Implied Move ±14.2%
$47.47$60.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 35.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $51.78 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 CAT (Y, F, Z, S) $627.99 618.8K ▼ -1.34% (-8.54) ▲ +5.28% (+19.86) ▲ +6.48% (+38.23) ▲ +17.93% (+95.47) ▲ +105.63% (+322.59) ▲ +9.62% (+55.12) ▲ +71.56% (+261.95) ▲ +157.93%
$25,793
Day
$623.07$638.92
52W
$264.29$644.59
Bollinger Bands
$549.62$595.37$641.13
Width: 15.4% – Inside
Implied Move ±2.1%
$616.84$639.15
MACD: Bullish
Short: 1.2% (2.5d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $14.66 | SL: $598.67 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.0%
⏸️ HOOD (Y, F, Z, S) $118.60 9.5M ▼ -1.36% (-1.64) ▲ +1.39% (+3.21) ▲ +2.90% (+3.34) ▼ -11.59% (-15.55) ▲ +140.23% (+69.23) ▲ +4.86% (+5.50) ▲ +184.00% (+76.84) ▲ +1145.80%
$124,580
Day
$116.64$120.88
52W
$29.66$153.86
Bollinger Bands
$112.66$118.24$123.83
Width: 9.4% – Inside
Implied Move ±3.6%
$115.00$122.20
MACD: Bullish
Short: 4.7% (1.8d)
Volatility: 68.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $109.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.2%
IDXX (Y, F, Z, S) $704.26 76.0K ▼ -1.37% (-9.78) ▼ -1.44% (-8.14) ▲ +0.53% (+3.71) ▲ +10.19% (+65.10) ▲ +61.17% (+267.29) ▲ +4.10% (+27.72) ▲ +68.23% (+285.62) ▲ +46.66%
$14,666
Day
$701.49$710.78
52W
$356.14$769.98
Bollinger Bands
$667.42$696.82$726.23
Width: 8.4% – Inside
Implied Move ±3.7%
$681.99$726.52
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.13 | SL: $674.00 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.8%
TTWO (Y, F, Z, S) $244.00 235.8K ▼ -1.41% (-3.49) ▼ -4.94% (-8.38) ▼ -0.23% (-0.56) ▼ -6.69% (-17.50) ▲ +5.76% (+13.29) ▼ -4.70% (-12.03) ▲ +35.53% (+63.97) ▲ +133.40%
$23,340
Day
$243.57$246.68
52W
$178.65$264.79
Bollinger Bands
$241.00$250.89$260.77
Width: 7.9% – Inside
Implied Move ±2.6%
$238.67$249.33
MACD: Bearish
Short: 5.2% (7.5d)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.18 | SL: $233.63 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +13.9%
VRTX (Y, F, Z, S) $448.17 316.8K ▼ -1.43% (-6.51) ▼ -7.43% (-21.51) ▼ -1.66% (-7.54) ▲ +9.87% (+40.27) ▼ -10.99% (-55.33) ▼ -1.15% (-5.19) ▲ +8.87% (+36.51) ▲ +43.65%
$14,365
Day
$447.53$455.03
52W
$362.50$519.68
Bollinger Bands
$440.85$458.54$476.23
Width: 7.7% – Inside
Implied Move ±2.3%
$439.40$456.93
MACD: Bearish
Short: 2.2% (3.7d)
Volatility: 27.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.23 | SL: $427.70 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.7%
NAIL (Y, F, Z, S) $69.35 1.2M ▼ -1.44% (-1.01) ▲ +38.87% (+13.19) ▲ +16.28% (+9.71) ▲ +7.38% (+4.77) ▲ +33.36% (+17.35) ▲ +39.76% (+19.73) ▼ -20.36% (-17.73) ▲ +77.90%
$17,790
Day
$66.51$71.30
52W
$39.62$103.95
Bollinger Bands
$42.47$56.08$69.70
Width: 48.6% – Inside
Implied Move ±6.8%
$65.31$73.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.17 | SL: $61.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SNOW (Y, F, Z, S) $206.37 2.2M ▼ -1.44% (-3.02) ▼ -11.62% (-17.42) ▼ -4.14% (-8.91) ▼ -14.32% (-34.49) ▲ +28.70% (+46.02) ▼ -5.92% (-12.99) ▲ +26.29% (+42.96) ▲ +41.62%
$14,162
Day
$204.31$208.88
52W
$120.10$280.67
Bollinger Bands
$208.43$221.54$234.64
Width: 11.8% – Below Lower
Implied Move ±2.9%
$201.23$211.51
MACD: Bearish
Short: 3.8% (3.1d)
Volatility: 42.8%
Opt Dir: Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $7.23 | SL: $191.92 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.1%
AXP (Y, F, Z, S) $352.73 1.3M ▼ -1.47% (-5.27) ▼ -6.74% (-30.25) ▼ -7.60% (-28.99) ▲ +6.91% (+22.80) ▲ +33.06% (+87.64) ▼ -4.44% (-16.40) ▲ +18.69% (+55.53) ▲ +137.84%
$23,784
Day
$350.72$357.03
52W
$218.83$386.63
Bollinger Bands
$357.23$374.41$391.59
Width: 9.2% – Below Lower
Implied Move ±2.2%
$346.01$359.45
MACD: Bearish
Short: 1.7% (3.2d)
Volatility: 23.0%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $7.66 | SL: $337.42 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.0%
⏸️ TTD (Y, F, Z, S) $36.59 3.2M ▼ -1.48% (-0.55) ▼ -5.33% (-0.71) ▲ +1.11% (+0.40) ▼ -28.40% (-14.51) ▼ -33.07% (-18.08) ▼ -3.61% (-1.37) ▼ -68.66% (-80.17) ▼ -22.26%
$7,774
Day
$36.47$37.25
52W
$35.65$126.20
Bollinger Bands
$35.90$37.77$39.64
Width: 9.9% – Inside
Implied Move ±3.1%
$35.61$37.57
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $34.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.6%
LAYS (Y, F, Z, S) $45.90 458 ▼ -1.49% (-0.69) ▲ +1.59% (+2.73) ▲ +8.98% (+3.78) ▼ -11.33% (-5.86) ▲ +229.13% (+31.95) ▲ +0.26% (+0.12) ▲ +182.34% (+29.64) ▲ +182.34%
$28,234
Day
$44.92$45.90
52W
$10.70$67.45
Bollinger Bands
$40.30$44.94$49.58
Width: 20.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $41.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ TSM (Y, F, Z, S) $326.10 5.2M ▼ -1.54% (-5.11) ▲ +2.33% (+8.08) ▲ +13.33% (+38.36) ▲ +7.31% (+22.21) ▲ +100.15% (+163.17) ▲ +7.31% (+22.20) ▲ +64.06% (+127.32) ▲ +283.96%
$38,396
Day
$325.54$329.85
52W
$132.98$336.42
Bollinger Bands
$273.57$307.62$341.67
Width: 22.1% – Inside
Implied Move ±4.3%
$314.20$337.99
MACD: Bullish
Short: 0.5% (1.9d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.18 | SL: $309.73 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.3%
AAPL (Y, F, Z, S) $257.00 10.0M ▼ -1.55% (-4.05) ▼ -1.28% (-2.04) ▼ -6.24% (-17.11) ▲ +3.17% (+7.90) ▲ +22.10% (+46.51) ▼ -5.47% (-14.86) ▲ +10.67% (+24.77) ▲ +91.91%
$19,191
Day
$256.96$261.81
52W
$168.63$288.62
Bollinger Bands
$255.34$267.96$280.59
Width: 9.4% – Inside
Implied Move ±1.7%
$253.24$260.76
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 14.5%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.03 | SL: $248.95 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.0%
AMC (Y, F, Z, S) $1.59 17.7M ▼ -1.55% (-0.02) ▲ +4.28% (+0.13) ▼ -19.54% (-0.38) ▼ -43.79% (-1.23) ▼ -40.86% (-1.10) ▲ +1.60% (+0.03) ▼ -51.08% (-1.65) ▼ -97.39%
$261
Day
$1.57$1.62
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 27.9% – Inside
Implied Move ±8.2%
$1.47$1.70
MACD: Bullish
Short: 18.2% (2.4d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.36 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +89.9%
⏸️ ONEQ (Y, F, Z, S) $91.72 103.2K ▼ -1.56% (-1.45) ▼ -1.07% (-0.63) ▲ +1.12% (+1.02) ▲ +3.03% (+2.69) ▲ +34.26% (+23.40) ▲ +0.35% (+0.32) ▲ +22.98% (+17.14) ▲ +115.31%
$21,531
Day
$91.68$92.78
52W
$57.85$94.34
Bollinger Bands
$90.04$92.04$94.05
Width: 4.4% – Inside
Implied Move ±0.8%
$91.13$92.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $89.94 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ STX (Y, F, Z, S) $313.48 591.3K ▼ -1.56% (-4.96) ▲ +1.69% (+29.01) ▲ +10.06% (+28.65) ▲ +43.27% (+94.67) ▲ +288.44% (+232.78) ▲ +13.83% (+38.09) ▲ +250.28% (+223.99) ▲ +501.62%
$60,162
Day
$312.01$322.73
52W
$62.49$332.00
Bollinger Bands
$261.70$294.07$326.45
Width: 22.0% – Inside
Implied Move ±5.2%
$299.62$327.34
MACD: Bullish
Short: 6.9% (3.8d)
Volatility: 78.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.67 | SL: $278.13 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.1%
⏸️ QQQ (Y, F, Z, S) $615.56 48.8M ▼ -1.71% (-10.68) ▼ -1.36% (-4.91) ▲ +0.95% (+5.81) ▲ +2.35% (+14.11) ▲ +29.91% (+141.72) ▲ +0.20% (+1.25) ▲ +22.49% (+113.03) ▲ +122.58%
$22,258
Day
$614.93$623.45
52W
$400.96$636.19
Bollinger Bands
$604.80$618.68$632.55
Width: 4.5% – Inside
Implied Move ±0.5%
$613.10$618.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.39 | SL: $602.78 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ SMH (Y, F, Z, S) $384.85 2.2M ▼ -1.71% (-6.68) ▼ -0.04% (+5.87) ▲ +9.39% (+33.04) ▲ +12.95% (+44.13) ▲ +83.58% (+175.21) ▲ +6.86% (+24.72) ▲ +57.29% (+140.17) ▲ +243.50%
$34,350
Day
$384.20$389.34
52W
$169.58$396.10
Bollinger Bands
$338.00$369.48$400.96
Width: 17.0% – Inside
Implied Move ±2.4%
$377.06$392.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $370.19 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $253.44 2.4M ▼ -1.71% (-4.40) ▼ -1.36% (-2.01) ▲ +0.96% (+2.40) ▲ +2.37% (+5.88) ▲ +29.94% (+58.40) ▲ +0.21% (+0.52) ▲ +22.56% (+46.64) ▲ +123.08%
$22,308
Day
$253.20$256.67
52W
$165.07$261.90
Bollinger Bands
$249.00$254.73$260.45
Width: 4.5% – Inside
Implied Move ±1.2%
$250.85$256.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $248.21 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
CEG (Y, F, Z, S) $327.82 651.5K ▼ -1.71% (-5.71) ▼ -3.19% (+5.28) ▼ -8.21% (-29.32) ▼ -18.75% (-75.67) ▲ +45.30% (+102.21) ▼ -7.20% (-25.45) ▲ +14.12% (+40.56) ▲ +303.01%
$40,301
Day
$327.34$336.59
52W
$160.75$412.23
Bollinger Bands
$324.22$350.60$376.98
Width: 15.0% – Inside
Implied Move ±6.4%
$310.04$345.60
MACD: Bearish
Short: 2.3% (2.2d)
Volatility: 48.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.21 | SL: $301.41 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +24.3%
SCHG (Y, F, Z, S) $32.24 6.7M ▼ -1.72% (-0.56) ▼ -2.08% (-0.45) ▼ -0.29% (-0.10) ▲ +1.05% (+0.34) ▲ +27.23% (+6.90) ▼ -1.18% (-0.38) ▲ +17.64% (+4.83) ▲ +123.90%
$22,390
Day
$32.20$32.63
52W
$21.31$33.71
Bollinger Bands
$32.04$32.70$33.36
Width: 4.1% – Inside
Implied Move ±1.6%
$31.81$32.66
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $31.59 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
🟠 BA (Y, F, Z, S) $240.26 3.4M ▼ -1.75% (-4.29) ▲ +5.32% (+12.88) ▲ +16.91% (+34.76) ▲ +12.27% (+26.26) ▲ +32.01% (+58.26) ▲ +10.66% (+23.14) ▲ +43.85% (+73.24) ▲ +13.65%
$11,365
Day
$239.60$244.88
52W
$128.88$247.40
Bollinger Bands
$200.42$222.85$245.27
Width: 20.1% – Inside
Implied Move ±2.1%
$235.91$244.61
MACD: Bullish
Short: 2.0% (1.9d)
Volatility: 35.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $5.49 | SL: $229.29 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.0%
⏸️ SNPS (Y, F, Z, S) $502.80 436.9K ▼ -1.76% (-8.99) ▼ -3.25% (-11.68) ▲ +10.59% (+48.13) ▲ +15.35% (+66.90) ▲ +9.12% (+42.04) ▲ +7.04% (+33.08) ▲ +2.54% (+12.45) ▲ +49.07%
$14,907
Day
$498.58$507.27
52W
$365.74$651.73
Bollinger Bands
$440.31$488.09$535.87
Width: 19.6% – Inside
Implied Move ±1.8%
$495.07$510.54
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.58 | SL: $475.64 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.2%
VRT (Y, F, Z, S) $169.67 1.7M ▼ -1.77% (-3.05) ▼ -1.09% (+8.89) ▲ +4.90% (+7.93) ▼ -5.97% (-10.77) ▲ +97.05% (+83.57) ▲ +4.73% (+7.66) ▲ +31.77% (+40.90) ▲ +1037.76%
$113,776
Day
$169.06$175.56
52W
$53.55$202.37
Bollinger Bands
$152.38$165.82$179.27
Width: 16.2% – Inside
Implied Move ±3.9%
$164.06$175.28
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.21 | SL: $155.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +16.9%
VGT (Y, F, Z, S) $750.87 347.6K ▼ -1.77% (-13.54) ▼ -1.99% (-3.94) ▲ +0.82% (+6.12) ▼ -0.15% (-1.14) ▲ +37.43% (+204.50) ▼ -0.39% (-2.91) ▲ +23.68% (+143.75) ▲ +126.73%
$22,673
Day
$750.09$761.49
52W
$449.54$806.17
Bollinger Bands
$738.24$757.66$777.07
Width: 5.1% – Inside
Implied Move ±1.8%
$739.32$762.42
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.64 | SL: $731.60 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.86 4.4M ▼ -1.78% (-0.07) ▼ -0.77% (+0.00) ▼ -9.18% (-0.39) ▼ -14.60% (-0.66) ▲ +13.53% (+0.46) ▲ +1.85% (+0.07) ▼ -3.50% (-0.14) ▼ -5.39%
$9,461
Day
$3.81$3.93
52W
$2.80$6.24
Bollinger Bands
$3.60$3.96$4.31
Width: 17.8% – Inside
Implied Move ±4.4%
$3.72$4.00
MACD: Bullish
Short: 4.2% (2.9d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.61 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +25.3%
⏸️ NVO (Y, F, Z, S) $58.57 7.6M ▼ -1.79% (-1.07) ▲ +3.54% (+1.23) ▲ +16.28% (+8.20) ▲ +3.26% (+1.85) ▼ -9.10% (-5.86) ▲ +15.11% (+7.69) ▼ -25.86% (-20.43) ▼ -11.31%
$8,869
Day
$58.55$59.75
52W
$43.08$91.28
Bollinger Bands
$44.86$53.26$61.66
Width: 31.5% – Inside
Implied Move ±2.9%
$57.13$60.01
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $55.19 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -6.3%
CSCO (Y, F, Z, S) $74.10 7.0M ▼ -1.82% (-1.38) ▼ -0.84% (+0.14) ▼ -4.80% (-3.74) ▲ +7.15% (+4.95) ▲ +31.48% (+17.74) ▼ -3.30% (-2.53) ▲ +27.92% (+16.17) ▲ +67.79%
$16,779
Day
$74.01$75.11
52W
$51.21$80.39
Bollinger Bands
$73.24$76.10$78.95
Width: 7.5% – Inside
Implied Move ±1.8%
$72.98$75.21
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $72.00 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +15.3%
VUG (Y, F, Z, S) $482.27 723.8K ▼ -1.83% (-8.97) ▼ -1.88% (-5.88) ▼ -0.02% (-0.10) ▲ +0.90% (+4.28) ▲ +27.75% (+104.75) ▼ -1.15% (-5.59) ▲ +19.97% (+80.27) ▲ +117.18%
$21,718
Day
$481.76$488.61
52W
$315.12$504.86
Bollinger Bands
$478.70$488.83$498.95
Width: 4.1% – Inside
Implied Move ±2.6%
$471.49$493.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.93 | SL: $472.40 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $304.27 1.9M ▼ -1.83% (-5.66) ▼ -10.01% (-34.77) ▼ -13.35% (-46.88) ▼ -7.97% (-26.36) ▼ -17.98% (-66.71) ▼ -13.06% (-45.72) ▼ -26.28% (-108.44) ▼ -11.65%
$8,835
Day
$303.56$309.73
52W
$303.57$465.70
Bollinger Bands
$311.40$342.02$372.64
Width: 17.9% – Below Lower
Implied Move ±2.3%
$298.40$310.14
MACD: Bearish
Short: 3.0% (3.2d)
Volatility: 30.6%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $8.57 | SL: $287.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +37.1%
OKLO (Y, F, Z, S) $95.29 6.6M ▼ -1.85% (-1.80) ▼ -2.37% (-2.31) ▲ +15.74% (+12.96) ▼ -44.46% (-76.27) ▲ +289.89% (+70.85) ▲ +32.79% (+23.53) ▲ +317.76% (+72.48) ▲ +854.81%
$95,481
Day
$91.50$97.08
52W
$17.42$193.84
Bollinger Bands
$64.67$85.98$107.29
Width: 49.6% – Inside
Implied Move ±6.6%
$89.98$100.60
MACD: Bullish
Short: 10.9% (1.2d)
Volatility: 107.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.14 | SL: $81.01 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +21.6%
GEV (Y, F, Z, S) $639.80 851.6K ▼ -1.88% (-12.29) ▼ -3.40% (+11.40) ▼ -6.03% (-41.05) ▲ +3.99% (+24.56) ▲ +72.64% (+269.20) ▼ -2.03% (-13.29) ▲ +67.77% (+258.44) ▲ +388.98%
$48,898
Day
$639.20$654.00
52W
$251.66$730.46
Bollinger Bands
$615.26$655.73$696.21
Width: 12.3% – Inside
Implied Move ±3.1%
$622.78$656.82
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.73 | SL: $598.35 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.8%
FTEC (Y, F, Z, S) $223.71 216.6K ▼ -1.90% (-4.34) ▼ -2.06% (-1.18) ▲ +0.80% (+1.78) ▼ -0.10% (-0.22) ▲ +37.62% (+61.15) ▼ -0.43% (-0.96) ▲ +23.90% (+43.16) ▲ +128.48%
$22,848
Day
$223.69$227.05
52W
$133.64$239.96
Bollinger Bands
$220.04$225.90$231.77
Width: 5.2% – Inside
Implied Move ±3.2%
$217.53$229.89
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.84 | SL: $218.04 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
XLK (Y, F, Z, S) $143.69 11.4M ▼ -1.90% (-2.79) ▼ -1.94% (-0.55) ▲ +1.13% (+1.61) ▲ +1.24% (+1.76) ▲ +38.05% (+39.60) ▼ -0.19% (-0.28) ▲ +26.96% (+30.52) ▲ +124.05%
$22,405
Day
$143.46$145.92
52W
$85.84$152.76
Bollinger Bands
$140.80$144.79$148.78
Width: 5.5% – Inside
Implied Move ±1.6%
$141.69$145.69
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $139.82 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ DXCM (Y, F, Z, S) $68.89 1.6M ▼ -1.94% (-1.36) ▼ -1.73% (+0.46) ▲ +4.80% (+3.15) ▲ +5.31% (+3.47) ▼ -3.39% (-2.42) ▲ +3.79% (+2.51) ▼ -12.99% (-10.28) ▼ -37.10%
$6,290
Day
$68.82$71.28
52W
$54.11$93.25
Bollinger Bands
$64.62$67.72$70.82
Width: 9.2% – Inside
Implied Move ±3.0%
$67.10$70.67
MACD: Bullish
Short: 4.8% (2.7d)
Volatility: 44.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $64.45 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +23.4%
MS (Y, F, Z, S) $179.17 2.7M ▼ -1.96% (-3.59) ▼ -3.04% (-5.51) ▲ +0.78% (+1.38) ▲ +10.83% (+17.50) ▲ +57.45% (+65.37) ▲ +0.92% (+1.64) ▲ +47.80% (+57.94) ▲ +104.26%
$20,426
Day
$178.93$182.35
52W
$92.37$188.82
Bollinger Bands
$172.69$181.05$189.41
Width: 9.2% – Inside
Implied Move ±3.8%
$173.41$184.93
MACD: Bearish
Short: 1.3% (3.5d)
Volatility: 21.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $172.75 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.4%
SKYY (Y, F, Z, S) $126.26 40.5K ▼ -2.00% (-2.58) ▼ -3.66% (-2.48) ▼ -2.44% (-3.16) ▼ -6.14% (-8.26) ▲ +20.82% (+21.76) ▼ -2.94% (-3.82) ▲ +6.40% (+7.59) ▲ +108.04%
$20,804
Day
$126.25$128.38
52W
$85.38$143.74
Bollinger Bands
$126.50$130.22$133.95
Width: 5.7% – Below Lower
Implied Move ±7.5%
$118.23$134.29
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $122.38 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
IYW (Y, F, Z, S) $197.86 222.4K ▼ -2.00% (-4.04) ▼ -2.37% (-1.92) ▲ +0.63% (+1.24) ▲ +0.67% (+1.31) ▲ +38.66% (+55.17) ▼ -0.91% (-1.82) ▲ +26.55% (+41.51) ▲ +153.86%
$25,386
Day
$197.79$200.90
52W
$117.42$211.92
Bollinger Bands
$195.14$200.34$205.54
Width: 5.2% – Inside
Implied Move ±1.1%
$195.99$199.72
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.50 | SL: $192.86 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
MSFT (Y, F, Z, S) $461.11 7.3M ▼ -2.03% (-9.56) ▼ -4.62% (-16.99) ▼ -2.89% (-13.71) ▼ -10.02% (-51.36) ▲ +17.65% (+69.18) ▼ -4.65% (-22.51) ▲ +11.75% (+48.49) ▲ +96.44%
$19,644
Day
$460.73$468.20
52W
$342.95$553.50
Bollinger Bands
$465.87$480.11$494.36
Width: 5.9% – Below Lower
Implied Move ±1.8%
$454.18$468.05
MACD: Bearish
Short: 0.7% (2.4d)
Volatility: 19.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $7.37 | SL: $446.37 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +34.9%
⏸️ SSO (Y, F, Z, S) $58.60 2.1M ▼ -2.04% (-1.22) ▼ -0.98% (-0.53) ▲ +1.81% (+1.04) ▲ +5.41% (+3.01) ▲ +48.56% (+19.16) ▲ +1.17% (+0.68) ▲ +29.70% (+13.42) ▲ +149.09%
$24,909
Day
$58.52$59.47
52W
$30.24$60.24
Bollinger Bands
$56.49$58.65$60.81
Width: 7.4% – Inside
Implied Move ±2.1%
$57.56$59.64
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $56.97 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $362.39 225.2K ▼ -2.04% (-7.57) ▼ -14.23% (-37.01) ▼ -7.43% (-29.11) ▼ -22.94% (-107.88) ▲ +40.91% (+105.20) ▼ -8.87% (-35.26) ▲ +50.68% (+121.88) ▲ +55.05%
$15,505
Day
$361.17$371.60
52W
$205.87$495.55
Bollinger Bands
$368.16$395.44$422.72
Width: 13.8% – Below Lower
Implied Move ±3.4%
$351.89$372.90
MACD: Bearish
Short: 5.5% (3.8d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.53 | SL: $331.34 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +36.1%
NFLX (Y, F, Z, S) $88.45 15.7M ▼ -2.07% (-1.87) ▼ -2.51% (-2.08) ▼ -5.67% (-5.32) ▼ -26.49% (-31.88) ▼ -21.42% (-24.11) ▼ -5.66% (-5.31) ▲ +6.77% (+5.61) ▲ +171.14%
$27,114
Day
$88.27$91.58
52W
$82.11$134.12
Bollinger Bands
$88.18$92.31$96.45
Width: 9.0% – Inside
Implied Move ±2.3%
$86.70$90.20
MACD: Bullish
Short: 1.6% (1.8d)
Volatility: 34.3%
Opt Dir: Bearish
Bias: Down
🚀 2%
📉 Puts - oversold
Confidence: HOLD
ATR: $1.81 | SL: $84.83 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.8%
⏸️ MU (Y, F, Z, S) $331.12 8.5M ▼ -2.07% (-7.01) ▼ -2.48% (+4.11) ▲ +39.48% (+93.72) ▲ +72.58% (+139.26) ▲ +331.55% (+254.40) ▲ +16.02% (+45.71) ▲ +241.22% (+234.08) ▲ +490.92%
$59,092
Day
$330.84$339.10
52W
$61.42$351.23
Bollinger Bands
$223.11$298.31$373.51
Width: 50.4% – Inside
Implied Move ±4.0%
$319.73$342.52
MACD: Bullish
Short: 2.7% (1.0d)
Volatility: 69.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.38 | SL: $300.37 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.4%
TRFK (Y, F, Z, S) $64.53 75.7K ▼ -2.08% (-1.37) ▼ -0.80% (+1.09) ▲ +1.63% (+1.04) ▼ -8.25% (-5.80) ▲ +40.35% (+18.55) ▲ +0.73% (+0.47) ▲ +28.41% (+14.28) ▲ +179.06%
$27,906
Day
$64.37$65.50
52W
$37.46$74.22
Bollinger Bands
$62.43$64.40$66.37
Width: 6.1% – Inside
Implied Move ±22.8%
$52.03$77.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $62.30 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ AMAT (Y, F, Z, S) $298.52 2.5M ▼ -2.08% (-6.35) ▲ +2.16% (+16.88) ▲ +14.26% (+37.26) ▲ +31.43% (+71.39) ▲ +101.15% (+150.12) ▲ +16.16% (+41.54) ▲ +73.63% (+126.60) ▲ +180.31%
$28,031
Day
$297.26$301.72
52W
$122.80$310.64
Bollinger Bands
$234.31$273.69$313.07
Width: 28.8% – Inside
Implied Move ±3.4%
$290.02$307.03
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 43.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.44 | SL: $279.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.3%
⏸️ MAR (Y, F, Z, S) $316.12 336.2K ▼ -2.12% (-6.84) ▼ -0.98% (-8.79) ▲ +2.47% (+7.63) ▲ +19.04% (+50.56) ▲ +32.89% (+78.24) ▲ +1.90% (+5.88) ▲ +15.47% (+42.36) ▲ +102.36%
$20,236
Day
$314.75$321.99
52W
$203.87$331.09
Bollinger Bands
$303.37$315.56$327.76
Width: 7.7% – Inside
Implied Move ±3.0%
$308.01$324.23
MACD: Bearish
Short: 3.7% (5.8d)
Volatility: 26.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $303.97 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.5%
DAL (Y, F, Z, S) $67.86 4.2M ▼ -2.12% (-1.47) ▼ -5.29% (-3.43) ▼ -4.78% (-3.41) ▲ +10.32% (+6.35) ▲ +62.80% (+26.18) ▼ -2.22% (-1.54) ▲ +3.60% (+2.36) ▲ +82.32%
$18,232
Day
$67.64$70.74
52W
$34.41$73.16
Bollinger Bands
$68.12$70.56$73.00
Width: 6.9% – Below Lower
Implied Move ±3.2%
$65.99$69.73
MACD: Bearish
Short: 3.9% (2.9d)
Volatility: 37.2%
Opt Dir: Bearish
Bias: Up
🚀 85%
Confidence: HOLD
ATR: $1.87 | SL: $64.13 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +18.4%
DNUT (Y, F, Z, S) $4.22 479.4K ▼ -2.20% (-0.09) ▼ -1.05% (-0.05) ▼ -5.49% (-0.24) ▲ +27.73% (+0.92) ▲ +1.82% (+0.08) ▲ +4.86% (+0.20) ▼ -52.54% (-4.67) ▼ -62.48%
$3,752
Day
$4.20$4.32
52W
$2.50$9.48
Bollinger Bands
$3.96$4.29$4.62
Width: 15.3% – Inside
Implied Move ±7.1%
$3.96$4.47
MACD: Bearish
Short: 24.3% (9.8d)
Volatility: 66.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.84 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -5.3%
🟠 GGLL (Y, F, Z, S) $108.82 601.4K ▼ -2.22% (-2.47) ▲ +6.31% (+4.41) ▲ +14.96% (+14.16) ▲ +67.90% (+44.01) ▲ +279.89% (+80.17) ▲ +12.32% (+11.94) ▲ +151.06% (+65.47) ▲ +544.22%
$64,422
Day
$107.62$110.50
52W
$22.56$114.17
Bollinger Bands
$86.77$99.11$111.46
Width: 24.9% – Inside
Implied Move ±1.9%
$107.06$110.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $4.18 | SL: $100.45 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ KLAC (Y, F, Z, S) $1409.77 239.5K ▼ -2.22% (-32.05) ▲ +3.68% (+85.17) ▲ +15.07% (+184.66) ▲ +29.91% (+324.58) ▲ +106.21% (+726.11) ▲ +16.02% (+194.69) ▲ +102.75% (+714.45) ▲ +249.05%
$34,905
Day
$1396.10$1432.64
52W
$547.89$1469.86
Bollinger Bands
$1143.18$1302.98$1462.77
Width: 24.5% – Inside
Implied Move ±3.6%
$1366.75$1452.79
MACD: Bullish
Short: 2.8% (3.7d)
Volatility: 39.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $46.07 | SL: $1317.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.8%
NVDA (Y, F, Z, S) $181.62 61.2M ▼ -2.25% (-4.19) ▼ -3.96% (-3.42) ▲ +3.02% (+5.33) ▲ +1.00% (+1.80) ▲ +66.62% (+72.62) ▼ -2.62% (-4.88) ▲ +37.88% (+49.90) ▲ +927.01%
$102,701
Day
$180.91$184.45
52W
$86.60$212.18
Bollinger Bands
$174.19$184.68$195.18
Width: 11.4% – Inside
Implied Move ±2.4%
$177.95$185.29
MACD: Bearish
Short: 1.1% (1.7d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $172.43 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +39.2%
AMZN (Y, F, Z, S) $237.11 12.8M ▼ -2.26% (-5.49) ▼ -1.84% (-9.18) ▲ +6.55% (+14.57) ▲ +9.99% (+21.54) ▲ +26.53% (+49.72) ▲ +2.73% (+6.29) ▲ +8.89% (+19.35) ▲ +146.86%
$24,686
Day
$236.36$241.20
52W
$161.38$258.60
Bollinger Bands
$218.30$234.04$249.77
Width: 13.4% – Inside
Implied Move ±2.1%
$232.88$241.34
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 33.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.21 | SL: $226.69 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +24.6%
⏸️ CRWD (Y, F, Z, S) $457.36 1.3M ▼ -2.28% (-10.66) ▼ -4.50% (-6.51) ▼ -6.18% (-30.11) ▼ -6.48% (-31.66) ▲ +6.12% (+26.37) ▼ -2.43% (-11.40) ▲ +31.41% (+109.32) ▲ +337.95%
$43,795
Day
$451.76$477.00
52W
$298.00$566.90
Bollinger Bands
$451.91$471.60$491.29
Width: 8.3% – Inside
Implied Move ±3.0%
$445.89$468.82
MACD: Bullish
Short: 2.7% (2.7d)
Volatility: 31.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.96 | SL: $429.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.2%
PLTR (Y, F, Z, S) $174.83 14.4M ▼ -2.31% (-4.13) ▼ -3.77% (-2.03) ▼ -4.59% (-8.42) ▼ -2.67% (-4.79) ▲ +50.61% (+58.75) ▼ -1.64% (-2.92) ▲ +165.26% (+108.92) ▲ +2372.84%
$247,284
Day
$173.96$181.60
52W
$65.19$207.52
Bollinger Bands
$167.32$182.44$197.55
Width: 16.6% – Inside
Implied Move ±3.5%
$169.66$180.00
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.87 | SL: $161.09 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +8.4%
⏸️ SPRX (Y, F, Z, S) $41.02 73.5K ▼ -2.31% (-0.97) ▲ +1.66% (+1.61) ▲ +11.71% (+4.30) ▲ +0.34% (+0.14) ▲ +90.35% (+19.47) ▲ +6.55% (+2.52) ▲ +52.43% (+14.11) ▲ +215.32%
$31,532
Day
$40.57$41.66
52W
$16.31$44.48
Bollinger Bands
$36.26$39.55$42.83
Width: 16.6% – Inside
Implied Move ±3.7%
$39.74$42.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $38.71 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $401.65 320.3K ▼ -2.32% (-9.54) ▼ -8.84% (-11.87) ▼ -3.45% (-14.35) ▲ +26.37% (+83.82) ▲ +129.92% (+226.96) ▼ -4.30% (-18.04) ▲ +65.69% (+159.24) ▲ +98.01%
$19,801
Day
$398.18$410.36
52W
$140.78$444.72
Bollinger Bands
$397.68$422.58$447.47
Width: 11.8% – Inside
Implied Move ±3.3%
$390.52$412.78
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 58.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.08 | SL: $371.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.7%
BE (Y, F, Z, S) $136.52 5.1M ▼ -2.32% (-3.25) ▲ +26.41% (+14.68) ▲ +52.41% (+46.94) ▲ +17.11% (+19.94) ▲ +621.97% (+117.61) ▲ +57.12% (+49.63) ▲ +512.22% (+114.22) ▲ +470.76%
$57,076
Day
$131.82$139.70
52W
$15.15$147.86
Bollinger Bands
$61.53$102.23$142.93
Width: 79.6% – Inside
Implied Move ±7.0%
$128.37$144.68
MACD: Bullish
Short: 12.3% (1.6d)
Volatility: 119.5%
Opt Dir: Bearish
Bias: Up
🚀 10%
Confidence: HOLD
ATR: $8.95 | SL: $118.63 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -16.2%
META (Y, F, Z, S) $616.07 4.9M ▼ -2.38% (-15.02) ▼ -5.03% (-29.99) ▼ -4.86% (-31.44) ▼ -14.07% (-100.90) ▲ +11.37% (+62.88) ▼ -6.67% (-44.02) ▲ +4.00% (+23.69) ▲ +358.31%
$45,831
Day
$615.75$628.36
52W
$478.72$795.06
Bollinger Bands
$628.43$653.93$679.44
Width: 7.8% – Below Lower
Implied Move ±2.0%
$605.49$626.65
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 33.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $12.99 | SL: $590.09 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +35.6%
ADSK (Y, F, Z, S) $263.97 493.7K ▼ -2.46% (-6.66) ▼ -10.15% (-12.61) ▼ -10.31% (-30.34) ▼ -13.48% (-41.11) ▼ -3.27% (-8.92) ▼ -10.82% (-32.04) ▼ -7.98% (-22.90) ▲ +31.52%
$13,152
Day
$263.11$271.01
52W
$232.67$329.09
Bollinger Bands
$267.79$290.37$312.96
Width: 15.6% – Below Lower
Implied Move ±2.0%
$259.50$268.44
🔴 Death Cross
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 23.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - bearish signals
Confidence: HOLD
ATR: $6.85 | SL: $250.27 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +39.0%
DDOG (Y, F, Z, S) $122.40 1.4M ▼ -2.47% (-3.10) ▼ -13.46% (-8.28) ▼ -13.83% (-19.65) ▼ -23.51% (-37.62) ▲ +19.64% (+20.09) ▼ -9.99% (-13.59) ▼ -12.04% (-16.76) ▲ +67.53%
$16,753
Day
$122.20$125.67
52W
$81.63$201.69
Bollinger Bands
$123.28$135.14$147.00
Width: 17.5% – Below Lower
Implied Move ±1.7%
$120.61$124.19
MACD: Bearish
Short: 2.9% (2.1d)
Volatility: 60.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.70 | SL: $112.99 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +66.6%
FTNT (Y, F, Z, S) $76.35 2.9M ▼ -2.53% (-1.98) ▼ -4.59% (-1.70) ▼ -6.34% (-5.17) ▼ -8.65% (-7.23) ▼ -26.73% (-27.86) ▼ -3.85% (-3.06) ▼ -17.45% (-16.14) ▲ +52.40%
$15,240
Day
$76.30$78.31
52W
$70.12$114.82
Bollinger Bands
$76.52$79.62$82.72
Width: 7.8% – Below Lower
Implied Move ±4.1%
$73.72$78.98
MACD: Bearish
Short: 3.4% (3.9d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 59%
Confidence: HOLD
ATR: $1.64 | SL: $73.06 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.3%
TSLA (Y, F, Z, S) $435.68 28.6M ▼ -2.58% (-11.52) ▲ +0.99% (-0.12) ▼ -8.34% (-39.63) ▲ +0.12% (+0.53) ▲ +49.19% (+143.65) ▼ -3.12% (-14.04) ▲ +9.92% (+39.32) ▲ +231.34%
$33,134
Day
$434.23$443.91
52W
$214.25$498.83
Bollinger Bands
$417.79$459.36$500.93
Width: 18.1% – Inside
Implied Move ±2.7%
$425.83$445.53
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.49 | SL: $406.69 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -5.6%
NOW (Y, F, Z, S) $134.63 5.0M ▼ -2.58% (-3.56) ▼ -10.78% (-11.56) ▼ -12.03% (-18.41) ▼ -25.46% (-45.98) ▼ -28.61% (-53.94) ▼ -12.12% (-18.56) ▼ -34.73% (-71.63) ▲ +60.95%
$16,095
Day
$134.42$138.17
52W
$134.42$239.62
Bollinger Bands
$137.13$149.96$162.78
Width: 17.1% – Below Lower
Implied Move ±2.6%
$131.61$137.65
MACD: Bearish
Short: 1.6% (2.0d)
Volatility: 34.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $3.87 | SL: $126.89 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +63.4%
IGV (Y, F, Z, S) $100.67 3.9M ▼ -2.59% (-2.68) ▼ -5.24% (-3.77) ▼ -4.48% (-4.72) ▼ -11.14% (-12.62) ▲ +4.76% (+4.57) ▼ -4.75% (-5.02) ▲ +3.35% (+3.26) ▲ +88.58%
$18,858
Day
$100.54$103.10
52W
$76.68$117.99
Bollinger Bands
$101.46$105.73$109.99
Width: 8.1% – Below Lower
Implied Move ±1.8%
$99.10$102.24
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $1.84 | SL: $96.99 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ RDDT (Y, F, Z, S) $252.18 2.1M ▼ -2.61% (-6.75) ▼ -1.30% (-1.77) ▲ +15.41% (+33.68) ▲ +25.61% (+51.42) ▲ +106.47% (+130.04) ▲ +9.71% (+22.31) ▲ +53.00% (+87.36) ▲ +399.96%
$49,996
Day
$246.85$258.00
52W
$79.75$282.95
Bollinger Bands
$215.64$238.66$261.68
Width: 19.3% – Inside
Implied Move ±4.3%
$243.01$261.35
MACD: Bullish
Short: 16.4% (5.5d)
Volatility: 62.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.87 | SL: $228.45 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.8%
TEAM (Y, F, Z, S) $134.17 1.1M ▼ -2.70% (-3.72) ▼ -16.60% (-15.26) ▼ -15.71% (-25.00) ▼ -10.46% (-15.67) ▼ -41.28% (-94.32) ▼ -17.25% (-27.97) ▼ -45.55% (-112.23) ▼ -12.26%
$8,774
Day
$133.33$138.92
52W
$133.33$326.00
Bollinger Bands
$138.40$156.50$174.60
Width: 23.1% – Below Lower
Implied Move ±3.8%
$129.80$138.54
MACD: Bearish
Short: 3.5% (2.0d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $5.84 | SL: $122.48 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +78.2%
FAS (Y, F, Z, S) $158.14 761.5K ▼ -2.74% (-4.46) ▼ -9.91% (-20.36) ▼ -6.92% (-11.76) ▲ +0.13% (+0.20) ▲ +24.22% (+30.83) ▼ -6.05% (-10.19) ▲ +15.65% (+21.40) ▲ +111.12%
$21,112
Day
$157.46$161.85
52W
$85.28$184.40
Bollinger Bands
$159.22$172.02$184.81
Width: 14.9% – Below Lower
Implied Move ±11.7%
$142.41$173.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.47 | SL: $145.20 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CVNA (Y, F, Z, S) $455.46 909.0K ▼ -2.79% (-13.09) ▲ +1.04% (+12.88) ▲ +1.68% (+7.54) ▲ +28.15% (+100.04) ▲ +86.98% (+211.87) ▲ +7.92% (+33.44) ▲ +133.34% (+260.27) ▲ +6130.64%
$623,064
Day
$453.70$474.50
52W
$148.25$485.33
Bollinger Bands
$410.01$443.46$476.91
Width: 15.1% – Inside
Implied Move ±3.8%
$440.83$470.09
MACD: Bearish
Short: 13.0% (5.8d)
Volatility: 67.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.14 | SL: $421.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.2%
⏸️ AEO (Y, F, Z, S) $25.94 1.8M ▼ -2.81% (-0.75) ▼ -4.10% (-1.68) ▼ -3.53% (-0.95) ▲ +71.09% (+10.78) ▲ +147.01% (+15.44) ▼ -1.19% (-0.31) ▲ +69.08% (+10.60) ▲ +83.53%
$18,353
Day
$25.91$26.95
52W
$9.04$28.33
Bollinger Bands
$25.63$26.81$27.99
Width: 8.8% – Inside
Implied Move ±5.3%
$24.78$27.10
MACD: Bearish
Short: 15.0% (2.6d)
Volatility: 51.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $23.54 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -0.6%
HIMS (Y, F, Z, S) $31.28 6.6M ▼ -2.84% (-0.92) ▼ -11.77% (-2.58) ▼ -13.70% (-4.97) ▼ -50.15% (-31.47) ▼ -10.72% (-3.76) ▼ -3.65% (-1.19) ▲ +19.36% (+5.08) ▲ +307.36%
$40,736
Day
$30.87$32.04
52W
$23.97$72.98
Bollinger Bands
$31.10$34.05$37.01
Width: 17.4% – Inside
Implied Move ±4.5%
$30.09$32.48
MACD: Bearish
Short: 36.5% (4.2d)
Volatility: 53.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.66 | SL: $27.97 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +36.5%
PWR (Y, F, Z, S) $431.35 300.5K ▼ -2.89% (-12.85) ▼ -1.27% (+18.18) ▼ -1.01% (-4.41) ▼ -1.25% (-5.47) ▲ +47.64% (+139.19) ▲ +2.23% (+9.40) ▲ +35.00% (+111.83) ▲ +192.15%
$29,215
Day
$430.68$446.89
52W
$226.91$473.87
Bollinger Bands
$413.87$430.52$447.17
Width: 7.7% – Inside
Implied Move ±5.0%
$413.05$449.65
MACD: Bullish
Short: 3.7% (5.7d)
Volatility: 37.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.85 | SL: $405.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.6%
⏸️ GE (Y, F, Z, S) $317.76 1.2M ▼ -2.89% (-9.47) ▼ -1.82% (+3.32) ▲ +5.70% (+17.12) ▲ +6.00% (+17.98) ▲ +59.09% (+118.03) ▲ +3.16% (+9.73) ▲ +80.69% (+141.90) ▲ +402.27%
$50,227
Day
$317.76$326.19
52W
$158.75$332.79
Bollinger Bands
$295.29$314.60$333.91
Width: 12.3% – Inside
Implied Move ±3.0%
$309.79$325.73
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.39 | SL: $302.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.5%
OPEN (Y, F, Z, S) $6.56 31.6M ▼ -3.06% (-0.21) ▲ +7.24% (+0.13) ▲ +1.43% (+0.09) ▼ -11.07% (-0.82) ▲ +753.42% (+5.79) ▲ +12.57% (+0.73) ▲ +379.04% (+5.19) ▲ +279.35%
$37,935
Day
$6.44$6.75
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.19
Width: 25.6% – Inside
Implied Move ±5.5%
$6.26$6.87
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 107.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $5.62 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -54.5%
⏸️ SPXL (Y, F, Z, S) $224.24 1.8M ▼ -3.09% (-7.15) ▼ -1.55% (-3.31) ▲ +2.44% (+5.35) ▲ +7.14% (+14.94) ▲ +76.17% (+96.96) ▲ +1.65% (+3.63) ▲ +37.77% (+61.48) ▲ +232.72%
$33,272
Day
$223.78$229.30
52W
$86.59$233.84
Bollinger Bands
$212.65$224.84$237.03
Width: 10.8% – Inside
Implied Move ±2.8%
$218.85$229.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.69 | SL: $214.85 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $117.65 3.0M ▼ -3.11% (-3.78) ▼ -1.56% (-1.71) ▲ +2.44% (+2.80) ▲ +7.11% (+7.81) ▲ +75.86% (+50.75) ▲ +1.63% (+1.89) ▲ +37.57% (+32.13) ▲ +230.89%
$33,089
Day
$117.42$120.34
52W
$45.54$122.71
Bollinger Bands
$111.64$117.99$124.34
Width: 10.8% – Inside
Implied Move ±5.1%
$112.55$122.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $112.71 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $210.62 1.2M ▼ -3.12% (-6.77) ▼ -8.63% (-13.48) ▼ -7.21% (-16.35) ▼ -22.74% (-61.98) ▲ +10.14% (+19.40) ▼ -7.00% (-15.85) ▲ +24.39% (+41.29) ▲ +286.68%
$38,668
Day
$207.81$215.16
52W
$155.40$285.50
Bollinger Bands
$211.70$226.13$240.56
Width: 12.8% – Below Lower
Implied Move ±3.4%
$204.59$216.66
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 54.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.35 | SL: $195.92 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.5%
AIBU (Y, F, Z, S) $49.87 1.8K ▼ -3.13% (-1.61) ▼ -3.47% (-0.51) ▲ +2.59% (+1.26) ▼ -11.84% (-6.70) ▲ +84.29% (+22.81) ▲ +1.01% (+0.50) ▲ +51.57% (+16.97) ▲ +98.80%
$19,880
Day
$49.87$50.56
52W
$18.29$64.16
Bollinger Bands
$47.18$50.22$53.26
Width: 12.1% – Inside
Implied Move ±6.4%
$47.15$52.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $47.24 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $621.43 157.7K ▼ -3.13% (-20.08) ▲ +0.08% (+8.46) ▲ +12.62% (+69.65) ▼ -3.65% (-23.55) ▲ +1.69% (+10.30) ▲ +9.42% (+53.51) ▲ +7.18% (+41.64) ▲ +236.88%
$33,688
Day
$619.80$649.00
52W
$469.24$885.92
Bollinger Bands
$538.66$594.54$650.43
Width: 18.8% – Inside
Implied Move ±3.1%
$604.90$637.97
MACD: Bullish
Short: 3.2% (3.3d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.49 | SL: $578.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.1%
UAL (Y, F, Z, S) $110.78 1.3M ▼ -3.17% (-3.63) ▼ -4.99% (-4.69) ▲ +2.86% (+3.08) ▲ +6.47% (+6.73) ▲ +60.71% (+41.85) ▼ -0.93% (-1.04) ▲ +2.89% (+3.11) ▲ +116.37%
$21,637
Day
$110.54$114.90
52W
$52.00$119.21
Bollinger Bands
$109.65$113.90$118.16
Width: 7.5% – Inside
Implied Move ±3.8%
$107.25$114.31
MACD: Bearish
Short: 4.5% (3.7d)
Volatility: 40.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.00 | SL: $104.78 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +19.4%
⏸️ LRCX (Y, F, Z, S) $207.52 6.5M ▼ -3.20% (-6.86) ▲ +2.19% (+6.56) ▲ +26.31% (+43.22) ▲ +43.57% (+62.98) ▲ +194.49% (+137.05) ▲ +21.23% (+36.34) ▲ +179.00% (+133.14) ▲ +354.64%
$45,464
Day
$206.78$211.12
52W
$55.98$222.58
Bollinger Bands
$146.97$186.67$226.37
Width: 42.5% – Inside
Implied Move ±4.4%
$199.78$215.26
MACD: Bullish
Short: 2.9% (2.6d)
Volatility: 53.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.36 | SL: $190.80 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -11.9%
🟠 BOEU (Y, F, Z, S) $46.48 25.4K ▼ -3.32% (-1.60) ▲ +10.17% (+4.63) ▲ +34.53% (+11.93) ▲ +19.11% (+7.46) ▲ +51.31% (+15.76) ▲ +21.42% (+8.20) ▲ +68.28% (+18.86) ▲ +68.28%
$16,828
Day
$46.22$48.29
52W
$26.15$51.82
Bollinger Bands
$32.69$40.39$48.10
Width: 38.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.85 | SL: $42.77 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
WDAY (Y, F, Z, S) $192.91 1.2M ▼ -3.33% (-6.64) ▼ -8.63% (-16.88) ▼ -10.23% (-21.99) ▼ -17.83% (-41.85) ▼ -20.74% (-50.48) ▼ -10.18% (-21.87) ▼ -21.59% (-53.12) ▲ +15.73%
$11,573
Day
$192.27$198.30
52W
$192.27$283.68
Bollinger Bands
$198.01$212.20$226.39
Width: 13.4% – Below Lower
Implied Move ±1.1%
$191.12$194.70
MACD: Bearish
Short: 4.1% (3.3d)
Volatility: 31.7%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $5.50 | SL: $181.91 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +41.9%
QLD (Y, F, Z, S) $70.52 2.9M ▼ -3.41% (-2.49) ▼ -2.85% (-1.23) ▲ +1.31% (+0.91) ▲ +2.65% (+1.82) ▲ +59.46% (+26.30) ▲ +0.16% (+0.11) ▲ +34.18% (+17.96) ▲ +265.31%
$36,531
Day
$70.38$72.35
52W
$32.30$76.64
Bollinger Bands
$68.39$71.44$74.49
Width: 8.5% – Inside
Implied Move ±2.9%
$68.78$72.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $67.57 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $101.79 5.1M ▼ -3.45% (-3.64) ▲ +5.80% (+4.49) ▲ +25.45% (+20.65) ▼ -19.11% (-24.04) ▲ +326.61% (+77.93) ▲ +21.61% (+18.08) ▲ +175.93% (+64.90) ▲ +408.95%
$50,895
Day
$99.38$106.70
52W
$18.31$141.10
Bollinger Bands
$74.13$91.49$108.86
Width: 38.0% – Inside
Implied Move ±6.5%
$96.19$107.39
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 89.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.06 | SL: $89.66 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +48.8%
KSS (Y, F, Z, S) $19.75 1.3M ▼ -3.56% (-0.73) ▼ -4.36% (-2.01) ▼ -10.96% (-2.43) ▲ +29.36% (+4.48) ▲ +197.30% (+13.11) ▼ -3.23% (-0.66) ▲ +62.03% (+7.56) ▼ -17.43%
$8,257
Day
$19.44$20.60
52W
$5.88$25.09
Bollinger Bands
$19.34$21.35$23.36
Width: 18.8% – Inside
Implied Move ±5.0%
$18.92$20.58
MACD: Bearish
Short: 36.0% (8.4d)
Volatility: 103.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $17.59 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +12.2%
ARM (Y, F, Z, S) $103.79 3.3M ▼ -3.76% (-4.05) ▼ -10.28% (-9.29) ▼ -16.55% (-20.58) ▼ -39.19% (-66.88) ▼ -7.04% (-7.86) ▼ -5.05% (-5.52) ▼ -25.90% (-36.27) ▲ +63.21%
$16,321
Day
$102.01$106.49
52W
$80.00$183.16
Bollinger Bands
$105.39$112.54$119.69
Width: 12.7% – Below Lower
Implied Move ±3.6%
$100.64$106.93
MACD: Bullish
Short: 11.2% (3.0d)
Volatility: 36.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.96 | SL: $95.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +56.5%
ROKU (Y, F, Z, S) $106.33 922.6K ▼ -3.78% (-4.18) ▼ -3.60% (-2.53) ▼ -2.47% (-2.69) ▲ +7.86% (+7.75) ▲ +53.48% (+37.05) ▼ -1.99% (-2.16) ▲ +42.15% (+31.53) ▲ +108.37%
$20,837
Day
$105.20$109.61
52W
$52.43$116.66
Bollinger Bands
$106.57$110.33$114.08
Width: 6.8% – Below Lower
Implied Move ±3.7%
$103.01$109.65
MACD: Bearish
Short: 6.7% (2.6d)
Volatility: 37.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.30 | SL: $97.73 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +16.1%
⏸️ CCL (Y, F, Z, S) $29.82 11.8M ▼ -3.79% (-1.17) ▼ -7.15% (-1.88) ▲ +4.25% (+1.22) ▲ +3.38% (+0.98) ▲ +59.35% (+11.11) ▼ -2.37% (-0.73) ▲ +21.64% (+5.31) ▲ +174.03%
$27,403
Day
$29.75$30.74
52W
$15.07$32.89
Bollinger Bands
$28.23$30.83$33.44
Width: 16.9% – Inside
Implied Move ±2.8%
$29.12$30.51
MACD: Bearish
Short: 3.8% (2.4d)
Volatility: 46.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $28.11 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.7%
⏸️ PDD (Y, F, Z, S) $108.06 8.3M ▼ -3.79% (-4.26) ▼ -10.67% (-13.54) ▼ -2.12% (-2.34) ▼ -15.30% (-19.52) ▲ +3.75% (+3.91) ▼ -4.70% (-5.33) ▲ +10.12% (+9.93) ▲ +13.93%
$11,393
Day
$106.10$109.40
52W
$87.11$139.41
Bollinger Bands
$103.71$114.14$124.57
Width: 18.3% – Inside
Implied Move ±2.7%
$105.55$110.57
MACD: Bearish
Short: 3.2% (3.1d)
Volatility: 32.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.12 | SL: $99.82 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.7%
CDNS (Y, F, Z, S) $310.58 441.9K ▼ -3.86% (-12.48) ▼ -3.11% (-8.22) ▼ -2.47% (-7.85) ▼ -4.17% (-13.52) ▲ +2.77% (+8.36) ▼ -0.64% (-2.00) ▲ +5.57% (+16.39) ▲ +79.56%
$17,956
Day
$310.00$319.58
52W
$221.56$376.45
Bollinger Bands
$305.12$316.58$328.04
Width: 7.2% – Inside
Implied Move ±5.7%
$295.48$325.68
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 28.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.42 | SL: $293.74 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +23.0%
HIBL (Y, F, Z, S) $72.92 43.0K ▼ -3.90% (-2.96) ▼ -1.17% (+0.06) ▲ +8.17% (+5.51) ▲ +20.29% (+12.30) ▲ +210.89% (+49.46) ▲ +11.04% (+7.25) ▲ +75.25% (+31.31) ▲ +140.10%
$24,010
Day
$72.59$75.09
52W
$13.62$77.55
Bollinger Bands
$63.13$70.80$78.48
Width: 21.7% – Inside
Implied Move ±2.7%
$71.22$74.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $67.49 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ISRG (Y, F, Z, S) $539.89 1.4M ▼ -3.90% (-21.93) ▼ -8.84% (-45.19) ▼ -3.51% (-19.63) ▲ +23.94% (+104.28) ▲ +4.86% (+25.00) ▼ -4.67% (-26.47) ▲ +0.19% (+1.01) ▲ +106.28%
$20,628
Day
$528.01$551.00
52W
$425.00$616.00
Bollinger Bands
$545.17$571.58$597.99
Width: 9.2% – Below Lower
Implied Move ±3.1%
$525.85$553.93
MACD: Bearish
Short: 2.1% (4.9d)
Volatility: 39.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $12.92 | SL: $514.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.7%
⏸️ NCLH (Y, F, Z, S) $22.88 6.6M ▼ -3.97% (-0.94) ▼ -6.33% (-1.50) ▲ +5.66% (+1.23) ▼ -2.99% (-0.70) ▲ +31.62% (+5.50) ▲ +2.49% (+0.56) ▼ -12.02% (-3.12) ▲ +42.97%
$14,297
Day
$22.74$23.69
52W
$14.21$29.29
Bollinger Bands
$21.12$23.09$25.06
Width: 17.0% – Inside
Implied Move ±3.3%
$22.24$23.51
MACD: Bearish
Short: 11.3% (2.7d)
Volatility: 51.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $21.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.9%
NTSK (Y, F, Z, S) $15.74 1.1M ▼ -4.02% (-0.66) ▼ -10.82% (-0.99) ▼ -17.38% (-3.31) ▼ -31.15% (-7.12) ▼ -30.01% (-6.75) ▼ -10.26% (-1.80) ▼ -30.01% (-6.75) ▼ -30.01%
$6,999
Day
$15.70$16.41
52W
$15.70$27.99
Bollinger Bands
$15.50$17.82$20.15
Width: 26.1% – Inside
Implied Move ±11.9%
$14.14$17.34
MACD: Bearish
Short: N/A (2.1d)
Volatility: 65.7%
Opt Dir: Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $0.71 | SL: $14.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +67.9%
MRVL (Y, F, Z, S) $79.67 5.4M ▼ -4.07% (-3.38) ▼ -5.81% (-3.72) ▼ -5.38% (-4.53) ▼ -10.31% (-9.16) ▲ +36.06% (+21.12) ▼ -6.19% (-5.25) ▼ -30.61% (-35.15) ▲ +96.32%
$19,632
Day
$79.47$83.00
52W
$46.93$127.06
Bollinger Bands
$79.91$85.05$90.19
Width: 12.1% – Below Lower
Implied Move ±3.8%
$77.07$82.27
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 54.3%
Opt Dir: Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $3.09 | SL: $73.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +47.1%
⏸️ MUU (Y, F, Z, S) $132.03 381.5K ▼ -4.09% (-5.63) ▼ -5.06% (+2.83) ▲ +85.10% (+60.70) ▲ +159.80% (+81.21) ▲ +1306.96% (+122.65) ▲ +31.06% (+31.29) ▲ +596.07% (+113.06) ▲ +421.40%
$52,140
Day
$131.81$138.40
52W
$6.42$148.49
Bollinger Bands
$60.13$110.67$161.20
Width: 91.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.71 | SL: $108.61 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MSFU (Y, F, Z, S) $37.51 496.2K ▼ -4.09% (-1.60) ▼ -9.29% (-2.88) ▼ -6.61% (-2.65) ▼ -22.04% (-10.60) ▲ +25.27% (+7.57) ▼ -9.51% (-3.94) ▲ +5.94% (+2.10) ▲ +98.77%
$19,877
Day
$37.47$38.68
52W
$23.38$57.52
Bollinger Bands
$38.33$40.87$43.41
Width: 12.4% – Below Lower
Implied Move ±3.9%
$36.26$38.76
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.22 | SL: $35.06 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
QQQU (Y, F, Z, S) $53.92 164.0K ▼ -4.13% (-2.33) ▼ -3.93% (-2.19) ▼ -2.68% (-1.49) ▲ +3.34% (+1.74) ▲ +87.59% (+25.18) ▼ -4.25% (-2.40) ▲ +31.96% (+13.06) ▲ +131.35%
$23,135
Day
$53.90$55.33
52W
$20.59$61.23
Bollinger Bands
$53.92$56.36$58.79
Width: 8.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.34 | SL: $51.24 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $55.80 482.1K ▼ -4.17% (-2.43) ▼ -2.24% (-1.20) ▲ +2.13% (+1.16) ▲ +5.45% (+2.88) ▲ +88.39% (+26.18) ▲ +1.76% (+0.96) ▲ +24.34% (+10.92) ▲ +425.45%
$52,545
Day
$55.67$57.50
52W
$18.15$60.42
Bollinger Bands
$52.55$56.30$60.05
Width: 13.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $52.70 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BIIB (Y, F, Z, S) $170.61 1.4M ▼ -4.31% (-7.69) ▼ -8.72% (-15.39) ▼ -2.92% (-5.13) ▲ +18.76% (+26.95) ▲ +41.97% (+50.44) ▼ -3.06% (-5.38) ▲ +19.26% (+27.55) ▼ -41.09%
$5,891
Day
$165.60$178.41
52W
$110.04$190.20
Bollinger Bands
$166.65$177.53$188.41
Width: 12.3% – Inside
Implied Move ±3.2%
$165.94$175.28
MACD: Bearish
Short: 3.9% (3.1d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.21 | SL: $160.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.0%
BKNG (Y, F, Z, S) $5084.75 48.2K ▼ -4.33% (-229.96) ▼ -6.63% (-360.25) ▼ -6.83% (-372.95) ▲ +0.27% (+13.60) ▲ +4.13% (+201.75) ▼ -5.05% (-270.58) ▲ +7.19% (+341.19) ▲ +121.42%
$22,142
Day
$5071.81$5280.30
52W
$4074.35$5818.24
Bollinger Bands
$5211.61$5384.33$5557.05
Width: 6.4% – Below Lower
Implied Move ±6.0%
$4823.70$5345.81
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 28.7%
Opt Dir: Bearish
Bias: Up
🚀 2%
📉 Puts - oversold
Confidence: HOLD
ATR: $113.39 | SL: $4857.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +22.5%
NVDL (Y, F, Z, S) $83.08 3.9M ▼ -4.46% (-3.88) ▼ -8.13% (-3.35) ▲ +4.57% (+3.63) ▼ -3.55% (-3.06) ▲ +138.05% (+48.18) ▼ -5.60% (-4.93) ▲ +31.64% (+19.97) ▲ +2138.40%
$223,840
Day
$82.41$85.73
52W
$23.12$118.50
Bollinger Bands
$77.12$86.42$95.73
Width: 21.5% – Inside
Implied Move ±4.9%
$79.62$86.54
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.27 | SL: $74.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ORCL (Y, F, Z, S) $193.18 11.1M ▼ -4.50% (-9.11) ▲ +0.44% (+4.03) ▲ +4.74% (+8.75) ▼ -36.21% (-109.64) ▲ +38.11% (+53.30) ▼ -0.63% (-1.22) ▲ +24.84% (+38.44) ▲ +126.03%
$22,603
Day
$192.85$201.66
52W
$117.67$344.21
Bollinger Bands
$180.71$193.54$206.37
Width: 13.3% – Inside
Implied Move ±3.5%
$187.37$198.99
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 48.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.09 | SL: $181.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.0%
FNGO (Y, F, Z, S) $111.22 7.7K ▼ -4.51% (-5.25) ▼ -5.55% (-3.95) ▼ -4.27% (-4.96) ▼ -9.78% (-12.05) ▲ +46.00% (+35.04) ▼ -4.56% (-5.31) ▲ +26.57% (+23.35) ▲ +595.13%
$69,513
Day
$111.22$112.00
52W
$48.67$140.87
Bollinger Bands
$111.40$116.78$122.17
Width: 9.2% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 38.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.87 | SL: $105.47 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $25.61 1.7M ▼ -4.51% (-1.21) ▼ -7.58% (-0.62) ▼ -11.19% (-3.23) ▼ -13.03% (-3.84) ▲ +74.29% (+10.92) ▼ -4.19% (-1.12) ▲ +314.16% (+19.43) ▲ +1517.57%
$161,757
Day
$25.33$27.59
52W
$5.01$38.79
Bollinger Bands
$23.24$28.19$33.13
Width: 35.1% – Inside
Implied Move ±35.7%
$17.83$33.39
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $21.48 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
NVDU (Y, F, Z, S) $111.14 170.1K ▼ -4.51% (-5.25) ▼ -8.13% (-4.57) ▲ +4.54% (+4.83) ▼ -3.77% (-4.35) ▲ +138.84% (+64.61) ▼ -5.59% (-6.58) ▲ +32.42% (+27.21) ▲ +440.13%
$54,013
Day
$110.32$114.60
52W
$30.90$158.78
Bollinger Bands
$103.15$115.64$128.12
Width: 21.6% – Inside
Implied Move ±23.2%
$89.21$133.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $99.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $36.62 1.6M ▼ -4.54% (-1.74) ▼ -3.96% (-2.98) ▲ +12.01% (+3.93) ▲ +14.83% (+4.73) ▲ +39.02% (+10.28) ▲ +4.78% (+1.67) ▼ -5.42% (-2.10) ▲ +167.81%
$26,781
Day
$36.40$37.85
52W
$20.14$47.61
Bollinger Bands
$31.36$35.94$40.52
Width: 25.5% – Inside
Implied Move ±3.9%
$35.41$37.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.58 | SL: $33.45 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SOXL (Y, F, Z, S) $53.52 40.8M ▼ -4.55% (-2.55) ▲ +2.35% (+3.87) ▲ +29.97% (+12.34) ▲ +33.87% (+13.54) ▲ +352.82% (+41.70) ▲ +27.34% (+11.49) ▲ +91.58% (+25.58) ▲ +318.80%
$41,880
Day
$53.27$55.29
52W
$7.21$57.63
Bollinger Bands
$34.77$46.62$58.46
Width: 50.8% – Inside
Implied Move ±7.1%
$50.31$56.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.09 | SL: $47.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $70.33 581.7K ▼ -4.57% (-3.37) ▼ -7.70% (-1.83) ▼ -11.31% (-8.97) ▼ -12.50% (-10.05) ▲ +75.55% (+30.27) ▼ -4.36% (-3.21) ▲ +315.56% (+53.41) ▲ +228.85%
$32,885
Day
$69.66$75.84
52W
$13.61$105.79
Bollinger Bands
$63.87$77.52$91.17
Width: 35.2% – Inside
Implied Move ±8.7%
$65.11$75.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.70 | SL: $58.93 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $196.05 14.3K ▼ -4.60% (-9.44) ▼ -5.36% (-6.96) ▼ -4.29% (-8.79) ▼ -9.99% (-21.77) ▲ +46.49% (+62.22) ▼ -4.96% (-10.23) ▲ +26.44% (+41.00) ▲ +551.71%
$65,171
Day
$196.05$202.95
52W
$87.30$248.19
Bollinger Bands
$196.70$205.92$215.15
Width: 9.0% – Below Lower
Implied Move ±4.3%
$188.82$203.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 38.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.89 | SL: $186.26 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
C (Y, F, Z, S) $110.75 13.8M ▼ -4.77% (-5.55) ▼ -8.75% (-9.85) ▼ -1.82% (-2.05) ▲ +11.66% (+11.56) ▲ +64.11% (+43.27) ▼ -5.09% (-5.94) ▲ +54.86% (+39.23) ▲ +145.50%
$24,550
Day
$110.47$118.75
52W
$54.39$124.17
Bollinger Bands
$110.05$117.72$125.39
Width: 13.0% – Inside
Implied Move ±2.5%
$108.43$113.07
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 25.3%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $3.04 | SL: $104.67 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.9%
USD (Y, F, Z, S) $53.69 418.0K ▼ -4.78% (-2.69) ▼ -4.03% (+0.15) ▲ +9.52% (+4.67) ▲ +6.21% (+3.14) ▲ +179.92% (+34.51) ▲ +2.26% (+1.19) ▲ +69.62% (+22.04) ▲ +969.51%
$106,951
Day
$53.41$55.37
52W
$12.51$64.79
Bollinger Bands
$47.22$53.10$58.99
Width: 22.2% – Inside
Implied Move ±4.9%
$51.45$55.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $49.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $32.99 28.9K ▼ -4.82% (-1.67) ▼ -10.67% (-4.26) ▼ -2.12% (-0.72) ▲ +24.07% (+6.40) ▲ +136.91% (+19.07) ▼ -2.66% (-0.90) ▲ +42.16% (+9.78) ▲ +42.16%
$14,216
Day
$32.77$33.97
52W
$8.51$39.33
Bollinger Bands
$31.61$35.44$39.26
Width: 21.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 51.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.79 | SL: $29.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BAC (Y, F, Z, S) $51.85 39.8M ▼ -4.92% (-2.69) ▼ -6.80% (-4.33) ▼ -6.28% (-3.48) ▼ -0.30% (-0.15) ▲ +31.84% (+12.52) ▼ -5.72% (-3.15) ▲ +15.89% (+7.11) ▲ +62.51%
$16,251
Day
$51.67$53.48
52W
$32.53$57.55
Bollinger Bands
$53.13$55.41$57.68
Width: 8.2% – Below Lower
Implied Move ±1.8%
$51.05$52.66
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $1.10 | SL: $49.65 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.8%
⏸️ AVGO (Y, F, Z, S) $336.68 9.3M ▼ -5.06% (-17.93) ▼ -1.99% (+4.20) ▼ -0.73% (-2.48) ▼ -3.99% (-13.98) ▲ +77.17% (+146.65) ▼ -2.72% (-9.42) ▲ +51.19% (+113.99) ▲ +507.92%
$60,792
Day
$334.42$350.69
52W
$137.28$413.82
Bollinger Bands
$327.87$343.63$359.39
Width: 9.2% – Inside
Implied Move ±3.3%
$327.18$346.18
MACD: Bullish
Short: 1.3% (2.5d)
Volatility: 49.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.06 | SL: $314.56 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +36.0%
TQQQ (Y, F, Z, S) $52.78 113.5M ▼ -5.08% (-2.82) ▼ -4.34% (-1.41) ▲ +1.61% (+0.84) ▲ +2.44% (+1.26) ▲ +93.39% (+25.49) ▲ +0.10% (+0.06) ▲ +40.48% (+15.21) ▲ +443.08%
$54,308
Day
$52.60$54.88
52W
$17.41$60.59
Bollinger Bands
$50.52$53.89$57.26
Width: 12.5% – Inside
Implied Move ±4.0%
$50.96$54.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $49.41 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $17.78 73.9M ▼ -5.12% (-0.96) ▲ +1.54% (-0.07) ▼ -17.70% (-3.82) ▼ -7.21% (-1.38) ▲ +69.61% (+7.30) ▼ -6.96% (-1.33) ▼ -28.17% (-6.97) ▲ +200.57%
$30,057
Day
$17.66$18.46
52W
$6.01$30.05
Bollinger Bands
$16.15$19.99$23.83
Width: 38.4% – Inside
Implied Move ±132.2%
$-2.20$37.76
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $15.33 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
WFC (Y, F, Z, S) $88.53 17.8M ▼ -5.38% (-5.03) ▼ -6.11% (-7.07) ▼ -4.70% (-4.37) ▲ +2.93% (+2.52) ▲ +26.60% (+18.60) ▼ -5.01% (-4.67) ▲ +27.06% (+18.85) ▲ +117.02%
$21,702
Day
$88.06$90.80
52W
$57.46$97.76
Bollinger Bands
$90.31$94.07$97.84
Width: 8.0% – Below Lower
Implied Move ±1.9%
$87.07$89.99
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 21.9%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $2.06 | SL: $84.40 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.7%
RCL (Y, F, Z, S) $275.81 1.2M ▼ -5.46% (-15.91) ▼ -8.80% (-28.52) ▼ -3.65% (-10.44) ▼ -11.06% (-34.30) ▲ +28.53% (+61.23) ▼ -1.12% (-3.11) ▲ +21.60% (+48.99) ▲ +337.43%
$43,743
Day
$274.40$287.22
52W
$162.49$364.14
Bollinger Bands
$270.35$290.20$310.05
Width: 13.7% – Inside
Implied Move ±14.5%
$241.88$309.73
MACD: Bearish
Short: 5.0% (6.0d)
Volatility: 46.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.72 | SL: $256.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.4%
CRDO (Y, F, Z, S) $152.35 1.8M ▼ -5.59% (-9.03) ▲ +8.05% (+10.76) ▲ +7.28% (+10.33) ▲ +15.94% (+20.94) ▲ +252.59% (+109.14) ▲ +5.88% (+8.46) ▲ +119.56% (+82.96) ▲ +915.70%
$101,570
Day
$148.58$159.95
52W
$29.09$213.80
Bollinger Bands
$131.39$145.43$159.48
Width: 19.3% – Inside
Implied Move ±6.2%
$144.33$160.38
MACD: Bullish
Short: 4.6% (1.2d)
Volatility: 83.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.87 | SL: $132.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +38.9%
TECL (Y, F, Z, S) $115.92 718.1K ▼ -5.91% (-7.28) ▼ -6.17% (-1.90) ▲ +1.59% (+1.81) ▼ -1.99% (-2.35) ▲ +126.68% (+64.78) ▼ -1.34% (-1.57) ▲ +46.54% (+36.82) ▲ +387.79%
$48,779
Day
$115.45$121.65
52W
$30.54$146.37
Bollinger Bands
$110.44$119.63$128.83
Width: 15.4% – Inside
Implied Move ±8.9%
$107.12$124.72
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.77 | SL: $106.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ALAB (Y, F, Z, S) $169.74 1.6M ▼ -5.99% (-10.82) ▲ +2.39% (+13.01) ▲ +18.15% (+26.08) ▲ +5.12% (+8.28) ▲ +158.55% (+104.09) ▲ +2.03% (+3.38) ▲ +32.14% (+41.29) ▲ +173.64%
$27,364
Day
$167.10$175.52
52W
$47.12$262.90
Bollinger Bands
$143.46$164.86$186.25
Width: 26.0% – Inside
Implied Move ±6.2%
$160.79$178.69
MACD: Bullish
Short: 9.4% (2.4d)
Volatility: 85.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.10 | SL: $145.55 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +16.2%
ABNB (Y, F, Z, S) $131.66 1.6M ▼ -6.00% (-8.41) ▼ -3.93% (-7.00) ▼ -0.11% (-0.15) ▲ +5.96% (+7.40) ▲ +4.92% (+6.17) ▼ -2.99% (-4.06) ▲ +3.18% (+4.06) ▲ +30.01%
$13,001
Day
$131.50$139.65
52W
$99.88$163.93
Bollinger Bands
$131.54$136.17$140.81
Width: 6.8% – Inside
Implied Move ±7.0%
$123.80$139.52
MACD: Bearish
Short: 4.3% (5.1d)
Volatility: 26.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 91%
Confidence: HOLD
ATR: $3.24 | SL: $125.19 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +8.8%
WEBL (Y, F, Z, S) $25.26 109.0K ▼ -6.14% (-1.65) ▼ -10.15% (-1.94) ▼ -6.35% (-1.71) ▼ -20.90% (-6.67) ▲ +28.75% (+5.64) ▼ -7.68% (-2.10) ▼ -3.66% (-0.96) ▲ +258.75%
$35,875
Day
$25.22$26.55
52W
$11.65$35.24
Bollinger Bands
$25.75$27.39$29.03
Width: 12.0% – Below Lower
Implied Move ±17.8%
$21.44$29.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.00 | SL: $23.26 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AFRM (Y, F, Z, S) $71.22 4.1M ▼ -6.25% (-4.75) ▼ -14.24% (-10.39) ▲ +8.48% (+5.56) ▼ -2.51% (-1.83) ▲ +41.32% (+20.82) ▼ -4.31% (-3.21) ▲ +28.68% (+15.88) ▲ +429.55%
$52,955
Day
$70.33$75.59
52W
$30.90$100.00
Bollinger Bands
$70.01$76.85$83.70
Width: 17.8% – Inside
Implied Move ±4.5%
$68.49$73.96
MACD: Bearish
Short: 6.2% (3.7d)
Volatility: 64.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $3.61 | SL: $64.01 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +29.9%
LITE (Y, F, Z, S) $337.00 1.2M ▼ -6.73% (-24.33) ▼ -14.22% (-11.26) ▲ +0.69% (+2.31) ▲ +115.24% (+180.43) ▲ +462.04% (+277.04) ▼ -8.57% (-31.59) ▲ +296.10% (+251.92) ▲ +478.94%
$57,894
Day
$334.75$357.00
52W
$45.65$402.80
Bollinger Bands
$313.78$364.63$415.49
Width: 27.9% – Inside
Implied Move ±6.4%
$318.72$355.28
MACD: Bearish
Short: 18.5% (2.7d)
Volatility: 107.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $30.01 | SL: $276.99 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -12.6%
INTU (Y, F, Z, S) $561.50 1.5M ▼ -7.23% (-43.78) ▼ -13.61% (-90.05) ▼ -14.06% (-91.90) ▼ -13.81% (-89.99) ▼ -9.44% (-58.53) ▼ -15.08% (-99.70) ▼ -9.38% (-58.10) ▲ +46.75%
$14,675
Day
$561.00$592.66
52W
$529.06$810.72
Bollinger Bands
$594.42$651.08$707.73
Width: 17.4% – Below Lower
Implied Move ±17.4%
$478.69$644.31
MACD: Bearish
Short: 2.1% (2.8d)
Volatility: 30.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $18.17 | SL: $525.16 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.2%
FNGU (Y, F, Z, S) $23.33 3.2M ▼ -7.26% (-1.82) ▼ -8.17% (-1.32) ▼ -7.59% (-1.91) ▼ -18.13% (-5.16) ▲ +59.65% (+8.72) ▼ -7.66% (-1.93) ▼ -3.75% (-0.91) ▼ -3.75%
$9,625
Day
$23.23$24.95
52W
$7.95$34.14
Bollinger Bands
$23.52$25.27$27.01
Width: 13.8% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.05 | SL: $21.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $5.09 837.3K ▼ -7.38% (-0.40) ▼ -19.92% (-0.99) ▼ -31.62% (-2.35) ▼ -65.46% (-9.64) ▼ -32.58% (-2.46) ▼ -10.79% (-0.61) ▼ -65.92% (-9.84) ▼ -65.92%
$3,408
Day
$4.91$5.37
52W
$4.09$24.69
Bollinger Bands
$5.24$6.04$6.84
Width: 26.5% – Below Lower
Implied Move ±12.8%
$4.53$5.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.41 | SL: $4.27 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SHOP (Y, F, Z, S) $154.99 4.2M ▼ -7.44% (-12.46) ▼ -7.05% (-13.29) ▼ -3.04% (-4.87) ▼ -0.78% (-1.23) ▲ +56.68% (+56.07) ▼ -3.72% (-5.99) ▲ +52.53% (+53.38) ▲ +287.66%
$38,766
Day
$153.81$165.16
52W
$69.84$182.19
Bollinger Bands
$157.14$165.75$174.36
Width: 10.4% – Below Lower
Implied Move ±4.2%
$149.50$160.47
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 46.2%
Opt Dir: Bearish
Bias: Down
🚀 91%
Confidence: HOLD
ATR: $6.21 | SL: $142.57 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +15.6%
⏸️ BULZ (Y, F, Z, S) $264.31 186.2K ▼ -7.51% (-21.45) ▼ -2.45% (+4.91) ▲ +7.38% (+18.17) ▼ -4.56% (-12.62) ▲ +163.13% (+163.86) ▲ +1.83% (+4.76) ▲ +78.18% (+115.97) ▲ +874.59%
$97,459
Day
$263.82$281.48
52W
$57.00$335.58
Bollinger Bands
$239.76$265.06$290.35
Width: 19.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.89 | SL: $238.53 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RIVN (Y, F, Z, S) $17.21 27.2M ▼ -8.71% (-1.64) ▼ -14.22% (-2.68) ▼ -7.98% (-1.49) ▲ +28.32% (+3.80) ▲ +29.38% (+3.91) ▼ -12.69% (-2.50) ▲ +29.00% (+3.87) ▲ +1.64%
$10,164
Day
$17.11$18.25
52W
$10.36$22.69
Bollinger Bands
$17.14$19.80$22.47
Width: 26.9% – Inside
Implied Move ±4.9%
$16.49$17.93
MACD: Bearish
Short: 14.5% (4.6d)
Volatility: 85.1%
Opt Dir: Neutral
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $1.10 | SL: $15.00 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -1.4%
ORCU (Y, F, Z, S) $18.03 248.1K ▼ -8.95% (-1.77) ▼ -0.12% (+0.60) ▲ +7.16% (+1.20) ▼ -30.96% (-8.08) ▼ -30.96% (-8.08) ▼ -2.18% (-0.40) ▼ -30.96% (-8.08) ▼ -30.96%
$6,904
Day
$17.97$19.65
52W
$15.42$27.57
Bollinger Bands
$16.06$18.31$20.56
Width: 24.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 109.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $15.75 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ORCX (Y, F, Z, S) $16.83 5.2M ▼ -8.96% (-1.65) ▼ -0.03% (+0.56) ▲ +6.96% (+1.10) ▼ -63.36% (-29.09) ▲ +36.35% (+4.49) ▼ -2.35% (-0.40) ▼ -18.17% (-3.73) ▼ -18.17%
$8,183
Day
$16.77$18.36
52W
$9.05$60.53
Bollinger Bands
$15.00$17.10$19.20
Width: 24.5% – Inside
Implied Move ±6.9%
$15.84$17.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $14.67 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $604.77 3.5M ▼ -9.55% (-63.86) ▼ -4.45% (-11.76) ▼ -10.43% (-70.39) ▲ +0.41% (+2.47) ▲ +109.35% (+315.89) ▼ -10.25% (-69.05) ▲ +88.35% (+283.68) ▲ +5448.35%
$554,835
Day
$596.76$675.00
52W
$200.50$745.61
Bollinger Bands
$586.90$670.90$754.90
Width: 25.0% – Inside
Implied Move ±5.2%
$578.14$631.40
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 3%
Confidence: HOLD
ATR: $36.63 | SL: $531.52 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.7%
⏸️ AVL (Y, F, Z, S) $41.38 362.4K ▼ -9.84% (-4.51) ▼ -4.56% (+0.83) ▼ -3.25% (-1.39) ▼ -14.71% (-7.13) ▲ +158.04% (+25.34) ▼ -6.16% (-2.72) ▲ +54.85% (+14.66) ▲ +102.68%
$20,268
Day
$40.75$44.80
52W
$8.83$65.16
Bollinger Bands
$39.65$43.44$47.24
Width: 17.5% – Inside
Implied Move ±6.1%
$39.23$43.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 99.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $35.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DVLT (Y, F, Z, S) $0.72 93.2M ▼ -10.54% (-0.08) ▼ -38.30% (-0.29) ▼ -44.09% (-0.56) ▼ -65.92% (-1.38) ▼ -14.80% (-0.12) ▲ +10.11% (+0.07) ▼ -56.09% (-0.91) ▼ -99.95%
$5
Day
$0.70$0.80
52W
$0.25$4.10
Bollinger Bands
$0.43$0.96$1.49
Width: 111.0% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 262.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $0.26 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +458.9%
SHPU (Y, F, Z, S) $26.22 28.7K ▼ -16.00% (-4.99) ▼ -15.61% (-5.47) ▼ -9.58% (-2.78) ▼ -8.97% (-2.58) ▼ -12.26% (-3.66) ▼ -10.12% (-2.95) ▼ -12.26% (-3.66) ▼ -12.26%
$8,774
Day
$26.22$30.50
52W
$21.18$38.72
Bollinger Bands
$27.47$30.88$34.29
Width: 22.1% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 94.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $22.07 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

SIDU (Y, F, Z, S) $3.55

▲ +13.99% (+0.44)
5D: ▼ -23.60% (-0.74)
1M: ▲ +244.17% (+2.52)
6M: ▲ +125.80% (+1.98)
YTD: ▲ +12.90% (+0.40)
1Y: ▲ +51.50% (+1.21)
Volume: 29.2M
52W: $0.63 - $5.39
Market Cap: 231.41M
Volatility: 295.0%
BB: Inside (185.5%)
MACD: +0.696 | +0.719 (Bearish)
MA: 50d: $1.64 | 200d: $1.46
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -14.77
EPS: -1.26
1y Target Est: $10.00
Upside %: +182.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $1.61 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.55
Current
Stop Loss: $1.61
-54.5%
Target: $7.41
+109.0%
Risk/Reward: 54.5% / 109.0% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$2.88$3.67
52W
$0.63$5.39
Bollinger Bands
$0.21$2.83$5.45
Width: 185.5% – Inside

MSTX (Y, F, Z, S) $5.44

▲ +12.12% (+0.59)
5D: ▲ +26.17% (+0.87)
1M: ▲ +21.38% (+0.96)
6M: ▼ -86.20% (-33.97)
YTD: ▲ +41.24% (+1.59)
1Y: ▼ -88.38% (-41.34)
Volume: 102.0M
52W: $3.73 - $64.40
AUM: 278.71M
Volatility: 131.2%
BB: Above Upper (33.3%)
MACD: -0.501 | -0.817 (Bullish)
MA: 50d: $6.15 | 200d: $24.92
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $4.38 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.44
Current
Stop Loss: $4.38
-19.4%
Target: $7.54
+38.7%
Risk/Reward: 19.4% / 38.7% (1:2)
ML Predictions
Day
$5.07$5.82
52W
$3.73$64.40
Bollinger Bands
$3.64$4.36$5.09
Width: 33.3% – Above Upper
Implied Move ±10.1%
$4.97$5.91

NRGU (Y, F, Z, S) $21.80

▲ +8.78% (+1.76)
5D: ▲ +20.91% (+1.85)
1M: ▲ +14.86% (+2.82)
6M: ▲ +57.14% (+7.93)
YTD: ▲ +24.57% (+4.30)
1Y: ▼ -16.54% (-4.32)
Volume: 38.0K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 68.0%
BB: Above Upper (30.1%)
MACD: +0.421 | +0.033 (Bullish)
MA: 50d: $18.92 | 200d: $17.76
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 13.47
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $19.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $21.80
Current
Stop Loss: $19.40
-11.0%
Target: $26.60
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$20.62$21.85
52W
$10.28$26.12
Bollinger Bands
$15.55$18.31$21.07
Width: 30.1% – Above Upper

OILU (Y, F, Z, S) $27.69

▲ +6.25% (+1.63)
5D: ▲ +17.08% (+2.20)
1M: ▲ +17.43% (+4.11)
6M: ▲ +39.15% (+7.79)
YTD: ▲ +20.23% (+4.66)
1Y: ▼ -16.90% (-5.63)
Volume: 155.8K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.6%
BB: Above Upper (28.8%)
MACD: +0.692 | +0.292 (Bullish)
MA: 50d: $23.97 | 200d: $22.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.51
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.35 | Stop Loss: $25.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $27.69
Current
Stop Loss: $25.00
-9.7%
Target: $33.07
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$26.26$27.90
52W
$15.15$36.46
Bollinger Bands
$20.35$23.77$27.19
Width: 28.8% – Above Upper

MP (Y, F, Z, S) $67.77

▲ +6.19% (+3.95)
5D: ▲ +8.43% (+6.71)
1M: ▲ +27.24% (+14.51)
6M: ▲ +175.71% (+43.19)
YTD: ▲ +34.14% (+17.25)
1Y: ▲ +249.51% (+48.38)
Volume: 5.6M
52W: $18.64 - $100.25
Market Cap: 12.01B
Volatility: 77.8%
BB: Above Upper (37.3%)
MACD: +1.839 | +0.221 (Bullish)
MA: 50d: $57.95 | 200d: $51.24
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 14.4% (2.6d)
P/E: 107.82
EPS: -0.70
1y Target Est: $79.08
Upside %: +16.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.57 | Stop Loss: $60.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.77
Current
Stop Loss: $60.64
-10.5%
Target: $82.03
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.20$67.98
52W
$18.64$100.25
Bollinger Bands
$46.24$56.84$67.44
Width: 37.3% – Above Upper
Implied Move ±2.1%
$66.58$68.96

MSTR (Y, F, Z, S) $183.42

▲ +6.03% (+10.43)
5D: ▲ +13.34% (+16.45)
1M: ▲ +13.17% (+21.34)
6M: ▼ -51.92% (-198.03)
YTD: ▲ +20.71% (+31.47)
1Y: ▼ -46.40% (-158.75)
Volume: 25.8M
52W: $149.75 - $457.22
Market Cap: 53.07B
Volatility: 66.1%
BB: Above Upper (17.5%)
MACD: -4.541 | -9.017 (Bullish)
MA: 50d: $184.26 | 200d: $314.18
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 12.9% (1.6d)
P/E: 7.53
EPS: 24.36
1y Target Est: $478.23
Upside %: +160.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $163.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $183.42
Current
Stop Loss: $163.22
-11.0%
Target: $223.83
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$176.77$190.20
52W
$149.75$457.22
Bollinger Bands
$147.72$161.91$176.10
Width: 17.5% – Above Upper
Implied Move ±5.7%
$174.52$192.32

DOW (Y, F, Z, S) $27.98

▲ +5.37% (+1.43)
5D: ▲ +12.80% (+2.06)
1M: ▲ +19.30% (+4.52)
6M: ▼ -3.69% (-1.07)
YTD: ▲ +19.65% (+4.60)
1Y: ▼ -24.98% (-9.32)
Volume: 8.2M
52W: $19.82 - $39.24
Market Cap: 19.88B
Volatility: 46.7%
BB: Above Upper (25.5%)
MACD: +1.000 | +0.636 (Bullish)
MA: 50d: $23.38 | 200d: $25.02
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 5.3% (3.4d)
P/E: -96.38
EPS: -1.61
1y Target Est: $27.31
Upside %: -2.4%
Div: $1.40 (5.27%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $26.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.98
Current
Stop Loss: $26.33
-5.9%
Target: $31.27
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$26.84$28.17
52W
$19.82$39.24
Bollinger Bands
$21.28$24.39$27.51
Width: 25.5% – Above Upper
Implied Move ±3.2%
$27.20$28.75

ERX (Y, F, Z, S) $64.33

▲ +4.69% (+2.88)
5D: ▲ +13.40% (+3.89)
1M: ▲ +14.17% (+7.98)
6M: ▲ +33.33% (+16.08)
YTD: ▲ +15.18% (+8.48)
1Y: ▲ +4.88% (+2.99)
Volume: 354.5K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 41.0%
BB: Above Upper (22.0%)
MACD: +1.516 | +0.821 (Bullish)
MA: 50d: $56.78 | 200d: $53.08
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.09
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $59.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $64.33
Current
Stop Loss: $59.84
-7.0%
Target: $73.31
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.15$64.61
52W
$39.88$65.92
Bollinger Bands
$50.91$57.20$63.50
Width: 22.0% – Above Upper
Implied Move ±0.3%
$64.16$64.50

BABX (Y, F, Z, S) $48.00

▲ +4.64% (+2.13)
5D: ▲ +33.74% (+8.37)
1M: ▲ +26.38% (+10.02)
6M: ▲ +74.55% (+20.50)
YTD: ▲ +33.19% (+11.96)
1Y: ▲ +223.23% (+33.15)
Volume: 2.1M
52W: $14.79 - $66.00
AUM: 162.17M
Volatility: 84.8%
BB: Above Upper (35.1%)
MACD: +0.705 | -0.608 (Bullish)
MA: 50d: $41.69 | 200d: $35.62
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $42.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.00
Current
Stop Loss: $42.14
-12.2%
Target: $59.72
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.50$49.01
52W
$14.79$66.00
Bollinger Bands
$32.31$39.18$46.05
Width: 35.1% – Above Upper
Implied Move ±4.5%
$46.17$49.83

CONL (Y, F, Z, S) $18.85

▲ +4.61% (+0.83)
5D: ▲ +9.78% (+1.77)
1M: ▲ +3.63% (+0.66)
6M: ▲ +1.40% (+0.26)
YTD: ▲ +28.67% (+4.20)
1Y: ▼ -48.36% (-17.65)
Volume: 13.7M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.8%
BB: Inside (25.7%)
MACD: -0.996 | -1.549 (Bullish)
MA: 50d: $20.72 | 200d: $30.23
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $16.13 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.85
Current
Stop Loss: $16.13
-14.4%
Target: $24.29
+28.9%
Risk/Reward: 14.4% / 28.9% (1:2)
ML Predictions
Day
$18.26$19.48
52W
$9.21$72.35
Bollinger Bands
$14.78$16.96$19.14
Width: 25.7% – Inside
Implied Move ±9.3%
$17.35$20.35

SOXS (Y, F, Z, S) $2.37

▲ +4.41% (+0.10)
5D: ▼ -3.26% (-0.20)
1M: ▼ -28.09% (-0.93)
6M: ▼ -87.36% (-16.38)
YTD: ▼ -24.28% (-0.76)
1Y: ▼ -88.43% (-18.12)
Volume: 277.2M
52W: $2.20 - $51.85
AUM: 1.07B
Volatility: 100.2%
BB: Inside (58.3%)
MACD: -0.278 | -0.241 (Bearish)
MA: 50d: $3.24 | 200d: $8.67
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.02 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.37
Current
Stop Loss: $2.02
-14.6%
Target: $3.06
+29.2%
Risk/Reward: 14.6% / 29.2% (1:2)
ML Predictions
Day
$2.30$2.38
52W
$2.20$51.85
Bollinger Bands
$2.02$2.85$3.68
Width: 58.3% – Inside
Implied Move ±8.9%
$2.19$2.55

LB (Y, F, Z, S) $57.72

▲ +4.22% (+2.33)
5D: ▲ +30.58% (+10.60)
1M: ▲ +10.29% (+5.38)
6M: ▼ -21.91% (-16.19)
YTD: ▲ +17.81% (+8.72)
1Y: ▼ -20.13% (-14.55)
Volume: 292.7K
52W: $43.75 - $87.17
Market Cap: 4.59B
Volatility: 76.3%
BB: Above Upper (26.2%)
MACD: -1.016 | -2.188 (Bullish)
MA: 50d: $57.60 | 200d: $61.01
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 12.5% (5.1d)
P/E: 65.59
EPS: 0.88
1y Target Est: $74.25
Upside %: +28.6%
Div: $0.40 (0.72%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $52.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $57.72
Current
Stop Loss: $52.02
-9.9%
Target: $69.11
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.80$59.01
52W
$43.75$87.17
Bollinger Bands
$44.25$50.92$57.59
Width: 26.2% – Above Upper
Implied Move ±4.5%
$55.51$59.92

PILL (Y, F, Z, S) $12.47

▲ +4.00% (+0.48)
5D: ▼ -1.66% (+0.08)
1M: ▲ +0.90% (+0.11)
6M: ▲ +125.76% (+6.95)
YTD: ▲ +1.38% (+0.17)
1Y: ▲ +79.05% (+5.51)
Volume: 34.0K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 61.7%
BB: Inside (16.6%)
MACD: +0.222 | +0.341 (Bearish)
MA: 50d: $11.16 | 200d: $7.53
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.78
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $11.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.47
Current
Stop Loss: $11.11
-10.9%
Target: $15.20
+21.9%
Risk/Reward: 10.9% / 21.9% (1:2)
ML Predictions
Day
$11.89$12.47
52W
$3.59$13.33
Bollinger Bands
$11.29$12.31$13.33
Width: 16.6% – Inside
Implied Move ±5.6%
$11.88$13.06

RKLX (Y, F, Z, S) $62.00

▲ +3.68% (+2.20)
5D: ▲ +9.44% (+6.84)
1M: ▲ +133.14% (+35.41)
6M: ▲ +721.32% (+54.45)
YTD: ▲ +55.82% (+22.21)
1Y: ▲ +1075.45% (+56.73)
Volume: 762.5K
52W: $3.32 - $65.04
AUM: 145.89M
Volatility: 185.7%
BB: Inside (95.6%)
MACD: +8.280 | +7.097 (Bullish)
MA: 50d: $32.45 | 200d: $23.47
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.77 | Stop Loss: $46.47 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $62.00
Current
Stop Loss: $46.47
-25.1%
Target: $93.07
+50.1%
Risk/Reward: 25.1% / 50.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.87$65.00
52W
$3.32$65.04
Bollinger Bands
$24.62$47.15$69.68
Width: 95.6% – Inside
Implied Move ±6.3%
$58.69$65.31

ACN (Y, F, Z, S) $286.96

▲ +3.67% (+10.16)
5D: ▲ +4.74% (+5.14)
1M: ▲ +4.48% (+12.30)
6M: ▼ -3.38% (-10.02)
YTD: ▲ +6.95% (+18.66)
1Y: ▼ -16.60% (-57.12)
Volume: 2.9M
52W: $229.40 - $394.41
Market Cap: 177.96B
Volatility: 28.1%
BB: Above Upper (9.1%)
MACD: +5.094 | +4.291 (Bullish)
MA: 50d: $261.43 | 200d: $272.54
P/C Vol Ratio: 1.77
Opt Dir: Bearish   Short: 2.1% (3.1d)
P/E: 23.72
EPS: 12.10
1y Target Est: $290.59
Upside %: +1.3%
Div: $6.52 (2.36%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $271.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $286.96
Current
Stop Loss: $271.90
-5.2%
Target: $317.08
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$276.18$291.08
52W
$229.40$394.41
Bollinger Bands
$260.59$273.06$285.53
Width: 9.1% – Above Upper
Implied Move ±2.4%
$281.20$292.72

LABU (Y, F, Z, S) $170.94

▲ +3.67% (+6.05)
5D: ▼ -2.77% (+6.51)
1M: ▲ +5.02% (+8.17)
6M: ▲ +196.69% (+113.32)
YTD: ▲ +7.25% (+11.55)
1Y: ▲ +118.05% (+92.54)
Volume: 327.8K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 70.8%
BB: Inside (18.9%)
MACD: +3.749 | +4.249 (Bearish)
MA: 50d: $152.20 | 200d: $90.18
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.85 | Stop Loss: $149.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $170.94
Current
Stop Loss: $149.24
-12.7%
Target: $214.35
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$163.71$172.64
52W
$32.22$186.24
Bollinger Bands
$148.93$164.45$179.97
Width: 18.9% – Inside
Implied Move ±7.2%
$160.52$181.36

CRWG (Y, F, Z, S) $4.06

▲ +3.31% (+0.13)
5D: ▲ +30.55% (+0.95)
1M: ▲ +37.95% (+1.12)
6M: ▼ -74.89% (-12.11)
YTD: ▲ +49.82% (+1.35)
1Y: ▼ -74.89% (-12.11)
Volume: 61.3M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 188.7%
BB: Inside (62.1%)
MACD: -0.140 | -0.360 (Bullish)
MA: 50d: $4.03 | 200d: $nan
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $3.15 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.06
Current
Stop Loss: $3.15
-22.5%
Target: $5.88
+44.9%
Risk/Reward: 22.5% / 44.9% (1:2)
ML Predictions
Day
$3.90$4.45
52W
$2.27$18.40
Bollinger Bands
$2.24$3.25$4.25
Width: 62.1% – Inside
Implied Move ±14.8%
$3.55$4.57

SATS (Y, F, Z, S) $127.71

▲ +3.21% (+3.97)
5D: ▲ +13.86% (+10.76)
1M: ▲ +22.88% (+23.78)
6M: ▲ +462.60% (+105.01)
YTD: ▲ +17.49% (+19.01)
1Y: ▲ +447.64% (+104.39)
Volume: 5.1M
52W: $14.90 - $128.64
Market Cap: 36.76B
Volatility: 50.0%
BB: Above Upper (28.1%)
MACD: +9.190 | +8.489 (Bullish)
MA: 50d: $91.11 | 200d: $52.81
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 21.4% (4.2d)
P/E: -37.93
EPS: -45.02
1y Target Est: $122.86
Upside %: -3.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.05 | Stop Loss: $117.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $127.71
Current
Stop Loss: $117.61
-7.9%
Target: $147.92
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$122.67$128.64
52W
$14.90$128.64
Bollinger Bands
$95.89$111.56$127.24
Width: 28.1% – Above Upper
Implied Move ±2.0%
$125.55$129.87

SMR (Y, F, Z, S) $19.83

▲ +3.12% (+0.60)
5D: ▲ +1.85% (+0.16)
1M: ▲ +13.90% (+2.42)
6M: ▲ +17.41% (+2.94)
YTD: ▲ +39.94% (+5.66)
1Y: ▲ +3.12% (+0.60)
Volume: 10.8M
52W: $11.08 - $57.42
Market Cap: 5.61B
Volatility: 109.1%
BB: Inside (50.0%)
MACD: -0.330 | -1.123 (Bullish)
MA: 50d: $20.97 | 200d: $30.62
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -33.27
EPS: -2.14
1y Target Est: $35.04
Upside %: +76.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $16.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.83
Current
Stop Loss: $16.82
-15.2%
Target: $25.84
+30.3%
Risk/Reward: 15.2% / 30.3% (1:2)
ML Predictions
Day
$18.47$19.99
52W
$11.08$57.42
Bollinger Bands
$12.91$17.20$21.50
Width: 50.0% – Inside
Implied Move ±7.1%
$18.63$21.03

KHC (Y, F, Z, S) $24.20

▲ +2.96% (+0.69)
5D: ▲ +5.19% (+0.77)
1M: ▼ -1.20% (-0.30)
6M: ▼ -12.28% (-3.39)
YTD: ▼ -0.19% (-0.05)
1Y: ▼ -10.65% (-2.88)
Volume: 4.8M
52W: $22.91 - $31.87
Market Cap: 28.65B
Volatility: 20.1%
BB: Inside (8.6%)
MACD: -0.246 | -0.245 (Bearish)
MA: 50d: $24.29 | 200d: $25.83
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 7.2% (4.5d)
P/E: 9.64
EPS: -3.71
1y Target Est: $26.92
Upside %: +11.2%
Div: $1.60 (6.81%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $23.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.20
Current
Stop Loss: $23.32
-3.7%
Target: $25.98
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$23.49$24.23
52W
$22.91$31.87
Bollinger Bands
$22.98$24.01$25.04
Width: 8.6% – Inside
Implied Move ±1.6%
$23.87$24.54

UNHG (Y, F, Z, S) $17.54

▲ +2.87% (+0.49)
5D: ▼ -2.07% (-0.87)
1M: ▼ -2.44% (-0.44)
6M: ▲ +27.15% (+3.75)
YTD: ▲ +4.47% (+0.75)
1Y: ▲ +27.15% (+3.75)
Volume: 1.1M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.3%
BB: Inside (16.5%)
MACD: +0.207 | +0.180 (Bullish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $15.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.54
Current
Stop Loss: $15.87
-9.5%
Target: $20.88
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
ML Predictions
Day
$17.09$17.66
52W
$9.10$22.82
Bollinger Bands
$15.81$17.23$18.66
Width: 16.5% – Inside
Implied Move ±5.4%
$16.73$18.35

CHTR (Y, F, Z, S) $203.07

▲ +2.62% (+5.18)
5D: ▼ -1.59% (-6.64)
1M: ▼ -3.08% (-6.45)
6M: ▼ -47.44% (-183.26)
YTD: ▼ -2.72% (-5.68)
1Y: ▼ -41.36% (-143.22)
Volume: 290.9K
52W: $193.00 - $437.06
Market Cap: 27.74B
Volatility: 31.3%
BB: Inside (6.1%)
MACD: -1.406 | -0.975 (Bearish)
MA: 50d: $206.86 | 200d: $298.51
P/C Vol Ratio: 2.95
Opt Dir: Strong Bearish   Short: 26.1% (10.3d)
P/E: 5.63
EPS: 36.06
1y Target Est: $300.29
Upside %: +47.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $190.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $203.07
Current
Stop Loss: $190.97
-6.0%
Target: $227.28
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$196.24$204.58
52W
$193.00$437.06
Bollinger Bands
$201.22$207.55$213.88
Width: 6.1% – Inside
Implied Move ±2.2%
$199.22$206.92

PM (Y, F, Z, S) $170.12

▲ +2.58% (+4.27)
5D: ▲ +9.65% (+11.32)
1M: ▲ +8.37% (+13.15)
6M: ▲ +2.55% (+4.22)
YTD: ▲ +6.06% (+9.73)
1Y: ▲ +48.68% (+55.70)
Volume: 2.1M
52W: $113.18 - $181.91
Market Cap: 264.82B
Volatility: 25.7%
BB: Above Upper (9.7%)
MACD: +2.936 | +2.103 (Bullish)
MA: 50d: $155.03 | 200d: $161.92
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 1.2% (3.8d)
P/E: 24.23
EPS: 7.02
1y Target Est: $182.88
Upside %: +7.5%
Div: $5.88 (3.55%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.11 | Stop Loss: $163.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $170.12
Current
Stop Loss: $163.91
-3.7%
Target: $182.55
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$166.56$170.36
52W
$113.18$181.91
Bollinger Bands
$152.36$160.17$167.98
Width: 9.7% – Above Upper
Implied Move ±1.6%
$167.80$172.45

XLE (Y, F, Z, S) $48.10

▲ +2.34% (+1.10)
5D: ▲ +6.58% (+1.55)
1M: ▲ +7.35% (+3.29)
6M: ▲ +19.24% (+7.76)
YTD: ▲ +7.58% (+3.39)
1Y: ▲ +8.98% (+3.96)
Volume: 28.9M
52W: $36.32 - $48.22
Market Cap: 8.97B
Volatility: 20.4%
BB: Above Upper (11.4%)
MACD: +0.665 | +0.390 (Bullish)
MA: 50d: $44.94 | 200d: $42.85
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.04
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $46.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $48.10
Current
Stop Loss: $46.32
-3.7%
Target: $51.66
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.18$48.22
52W
$36.32$48.22
Bollinger Bands
$42.66$45.24$47.83
Width: 11.4% – Above Upper
Implied Move ±1.9%
$47.31$48.89

TPL (Y, F, Z, S) $329.27

▲ +2.31% (+7.44)
5D: ▲ +17.02% (+26.32)
1M: ▲ +17.65% (+49.39)
6M: ▼ -25.37% (-111.95)
YTD: ▲ +14.64% (+42.05)
1Y: ▼ -25.18% (-110.80)
Volume: 92.4K
52W: $269.23 - $485.16
Market Cap: 22.70B
Volatility: 47.0%
BB: Above Upper (17.1%)
MACD: +4.793 | +0.595 (Bullish)
MA: 50d: $302.58 | 200d: $340.17
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: 7.0% (12.4d)
P/E: 47.79
EPS: 6.89
1y Target Est: $280.83
Upside %: -14.7%
Div: $2.13 (0.66%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.06 | Stop Loss: $305.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $329.27
Current
Stop Loss: $305.16
-7.3%
Target: $377.49
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$323.00$331.48
52W
$269.23$485.16
Bollinger Bands
$272.98$298.54$324.10
Width: 17.1% – Above Upper
Implied Move ±1.3%
$325.69$332.85

COIN (Y, F, Z, S) $258.43

▲ +2.27% (+5.74)
5D: ▲ +5.08% (+12.84)
1M: ▲ +3.20% (+8.01)
6M: ▲ +25.37% (+52.30)
YTD: ▲ +14.28% (+32.29)
1Y: ▲ +1.20% (+3.06)
Volume: 4.7M
52W: $142.58 - $444.65
Market Cap: 69.69B
Volatility: 60.9%
BB: Inside (13.5%)
MACD: -4.403 | -7.816 (Bullish)
MA: 50d: $263.78 | 200d: $288.33
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 8.6% (2.1d)
P/E: 22.34
EPS: 11.57
1y Target Est: $341.56
Upside %: +32.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $238.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $258.43
Current
Stop Loss: $238.42
-7.7%
Target: $298.44
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$253.82$263.07
52W
$142.58$444.65
Bollinger Bands
$227.01$243.39$259.78
Width: 13.5% – Inside
Implied Move ±4.5%
$248.50$268.36

CVX (Y, F, Z, S) $167.14

▲ +2.00% (+3.27)
5D: ▲ +7.69% (+7.89)
1M: ▲ +11.58% (+17.34)
6M: ▲ +24.17% (+32.53)
YTD: ▲ +9.66% (+14.73)
1Y: ▲ +11.46% (+17.19)
Volume: 5.5M
52W: $127.59 - $167.64
Market Cap: 336.76B
Volatility: 23.3%
BB: Inside (16.3%)
MACD: +3.503 | +2.106 (Bullish)
MA: 50d: $152.74 | 200d: $147.69
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 0.9% (1.3d)
P/E: 23.51
EPS: 7.11
1y Target Est: $171.91
Upside %: +2.9%
Div: $6.84 (4.17%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.73 | Stop Loss: $159.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $167.14
Current
Stop Loss: $159.68
-4.5%
Target: $182.06
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$164.27$167.64
52W
$127.59$167.64
Bollinger Bands
$142.12$154.72$167.33
Width: 16.3% – Inside
Implied Move ±2.0%
$164.27$170.01

FANG (Y, F, Z, S) $154.13

▲ +1.93% (+2.92)
5D: ▲ +9.74% (+6.47)
1M: ▲ +0.05% (+0.07)
6M: ▲ +15.18% (+20.31)
YTD: ▲ +2.53% (+3.80)
1Y: ▼ -10.79% (-18.64)
Volume: 670.3K
52W: $111.64 - $175.92
Market Cap: 44.62B
Volatility: 30.0%
BB: Inside (8.6%)
MACD: -0.258 | -0.674 (Bullish)
MA: 50d: $149.28 | 200d: $141.78
P/C Vol Ratio: 12.51
Opt Dir: Bearish   Short: 4.8% (4.6d)
P/E: 10.82
EPS: 14.24
1y Target Est: $178.56
Upside %: +15.9%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.61 | Stop Loss: $144.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $154.13
Current
Stop Loss: $144.92
-6.0%
Target: $172.56
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$151.20$155.37
52W
$111.64$175.92
Bollinger Bands
$142.17$148.52$154.88
Width: 8.6% – Inside
Implied Move ±38.7%
$103.47$204.79

VZ (Y, F, Z, S) $39.72

▲ +1.83% (+0.72)
5D: ▲ +0.71% (-0.15)
1M: ▼ -0.95% (-0.38)
6M: ▼ -2.74% (-1.12)
YTD: ▼ -0.78% (-0.31)
1Y: ▲ +10.88% (+3.90)
Volume: 10.7M
52W: $10.42 - $44.33
Market Cap: 167.50B
Volatility: 19.5%
BB: Inside (3.2%)
MACD: -0.083 | -0.070 (Bearish)
MA: 50d: $39.83 | 200d: $40.84
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 8.47
EPS: 4.69
1y Target Est: $47.60
Upside %: +19.8%
Div: $2.76 (7.08%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $34.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.72
Current
Stop Loss: $34.48
-13.2%
Target: $50.21
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$39.11$39.77
52W
$10.42$44.33
Bollinger Bands
$39.04$39.68$40.31
Width: 3.2% – Inside
Implied Move ±1.3%
$39.28$40.17

RKLB (Y, F, Z, S) $88.10

▲ +1.75% (+1.51)
5D: ▲ +4.78% (+5.01)
1M: ▲ +58.99% (+32.69)
6M: ▲ +293.28% (+65.70)
YTD: ▲ +26.28% (+18.33)
1Y: ▲ +264.63% (+63.94)
Volume: 10.9M
52W: $14.71 - $90.49
Market Cap: 47.08B
Volatility: 92.9%
BB: Inside (54.8%)
MACD: +8.164 | +7.408 (Bullish)
MA: 50d: $59.48 | 200d: $44.31
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -755.38
EPS: -0.38
1y Target Est: $74.04
Upside %: -16.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.12 | Stop Loss: $75.86 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.10
Current
Stop Loss: $75.86
-13.9%
Target: $112.57
+27.8%
Risk/Reward: 13.9% / 27.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$84.50$90.48
52W
$14.71$90.49
Bollinger Bands
$54.73$75.38$96.02
Width: 54.8% – Inside
Implied Move ±6.8%
$82.98$93.21

KDP (Y, F, Z, S) $28.19

▲ +1.71% (+0.48)
5D: ▲ +3.47% (+0.58)
1M: ▼ -2.74% (-0.79)
6M: ▼ -15.61% (-5.22)
YTD: ▲ +1.49% (+0.42)
1Y: ▼ -6.61% (-2.00)
Volume: 2.9M
52W: $24.82 - $35.33
Market Cap: 38.31B
Volatility: 27.1%
BB: Inside (3.9%)
MACD: -0.019 | -0.025 (Bullish)
MA: 50d: $27.57 | 200d: $30.22
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 24.31
EPS: 1.16
1y Target Est: $34.43
Upside %: +22.1%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $27.35 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $28.19
Current
Stop Loss: $27.35
-3.0%
Target: $29.89
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$27.68$28.36
52W
$24.82$35.33
Bollinger Bands
$27.23$27.77$28.30
Width: 3.9% – Inside
Implied Move ±1.6%
$27.82$28.57

MDLZ (Y, F, Z, S) $56.88

▲ +1.69% (+0.94)
5D: ▲ +10.43% (+2.89)
1M: ▲ +5.80% (+3.12)
6M: ▼ -11.23% (-7.20)
YTD: ▲ +5.68% (+3.05)
1Y: ▲ +2.77% (+1.53)
Volume: 5.4M
52W: $51.20 - $69.94
Market Cap: 73.61B
Volatility: 22.1%
BB: Above Upper (8.2%)
MACD: +0.089 | -0.346 (Bullish)
MA: 50d: $54.89 | 200d: $61.52
P/C Vol Ratio: 12.37
Opt Dir: Strong Bearish   Short: 3.5% (3.6d)
P/E: 21.31
EPS: 2.67
1y Target Est: $67.35
Upside %: +18.4%
Div: $2.00 (3.58%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $54.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.88
Current
Stop Loss: $54.74
-3.8%
Target: $61.18
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.73$57.03
52W
$51.20$69.94
Bollinger Bands
$51.88$54.10$56.31
Width: 8.2% – Above Upper
Implied Move ±4.2%
$54.86$58.91

JNJ (Y, F, Z, S) $217.21

▲ +1.66% (+3.56)
5D: ▲ +4.68% (+11.46)
1M: ▲ +1.42% (+3.04)
6M: ▲ +42.44% (+64.71)
YTD: ▲ +4.96% (+10.26)
1Y: ▲ +54.65% (+76.75)
Volume: 4.7M
52W: $137.89 - $218.45
Market Cap: 523.31B
Volatility: 17.5%
BB: Above Upper (5.9%)
MACD: +2.175 | +1.649 (Bullish)
MA: 50d: $202.81 | 200d: $174.23
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 21.01
EPS: 10.34
1y Target Est: $212.00
Upside %: -2.4%
Div: $5.20 (2.43%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.38 | Stop Loss: $210.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $217.21
Current
Stop Loss: $210.44
-3.1%
Target: $230.74
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$214.15$218.45
52W
$137.89$218.45
Bollinger Bands
$201.79$207.94$214.10
Width: 5.9% – Above Upper
Implied Move ±0.9%
$215.58$218.83

TMF (Y, F, Z, S) $38.59

▲ +1.66% (+0.63)
5D: ▲ +1.47% (+1.17)
1M: ▲ +3.33% (+1.25)
6M: ▼ -6.10% (-2.51)
YTD: ▲ +3.40% (+1.27)
1Y: ▲ +8.47% (+3.01)
Volume: 3.1M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.4%
BB: Inside (4.3%)
MACD: -0.243 | -0.394 (Bullish)
MA: 50d: $38.92 | 200d: $38.32
P/C Vol Ratio: 2.18
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $37.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $38.59
Current
Stop Loss: $37.18
-3.6%
Target: $41.40
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$38.08$38.75
52W
$32.46$47.44
Bollinger Bands
$37.08$37.90$38.71
Width: 4.3% – Inside
Implied Move ±1.9%
$37.98$39.20

PYPL (Y, F, Z, S) $57.47

▲ +1.62% (+0.91)
5D: ▼ -1.77% (-0.80)
1M: ▼ -5.38% (-3.27)
6M: ▼ -13.14% (-8.69)
YTD: ▼ -1.55% (-0.91)
1Y: ▼ -33.92% (-29.50)
Volume: 13.0M
52W: $55.72 - $93.03
Market Cap: 54.91B
Volatility: 28.9%
BB: Inside (8.0%)
MACD: -1.205 | -1.134 (Bearish)
MA: 50d: $61.35 | 200d: $67.37
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 4.8% (3.0d)
P/E: 11.54
EPS: 4.98
1y Target Est: $74.63
Upside %: +29.9%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $55.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.47
Current
Stop Loss: $55.15
-4.0%
Target: $62.12
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$56.27$57.79
52W
$55.72$93.03
Bollinger Bands
$56.63$59.00$61.37
Width: 8.0% – Inside
Implied Move ±2.2%
$56.41$58.54

AZN (Y, F, Z, S) $96.03

▲ +1.61% (+1.52)
5D: ▲ +0.91% (+2.02)
1M: ▲ +4.88% (+4.47)
6M: ▲ +34.85% (+24.82)
YTD: ▲ +4.46% (+4.10)
1Y: ▲ +50.04% (+32.03)
Volume: 2.4M
52W: $60.82 - $96.51
Market Cap: 297.75B
Volatility: 20.3%
BB: Inside (7.3%)
MACD: +1.312 | +1.155 (Bullish)
MA: 50d: $90.49 | 200d: $78.38
P/C Vol Ratio: 1.44
Opt Dir: Bearish   Short: 0.3% (1.9d)
P/E: 31.90
EPS: 3.01
1y Target Est: $98.96
Upside %: +3.0%
Div: $1.57 (1.66%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $92.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $96.03
Current
Stop Loss: $92.76
-3.4%
Target: $102.57
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$95.38$96.43
52W
$60.82$96.51
Bollinger Bands
$89.38$92.75$96.11
Width: 7.3% – Inside
Implied Move ±2.3%
$94.14$97.92

PG (Y, F, Z, S) $146.48

▲ +1.55% (+2.24)
5D: ▲ +6.11% (+4.95)
1M: ▲ +0.93% (+1.35)
6M: ▼ -8.48% (-13.56)
YTD: ▲ +2.21% (+3.17)
1Y: ▼ -5.88% (-9.15)
Volume: 6.7M
52W: $137.62 - $176.43
Market Cap: 342.82B
Volatility: 18.1%
BB: Inside (6.5%)
MACD: -0.459 | -0.954 (Bullish)
MA: 50d: $144.91 | 200d: $153.73
P/C Vol Ratio: 3.59
Opt Dir: Strong Bearish   Short: 0.8% (1.8d)
P/E: 21.38
EPS: 6.85
1y Target Est: $165.50
Upside %: +13.0%
Div: $4.23 (2.93%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $142.71 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $146.48
Current
Stop Loss: $142.71
-2.6%
Target: $154.02
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$144.37$146.87
52W
$137.62$176.43
Bollinger Bands
$138.74$143.39$148.03
Width: 6.5% – Inside
Implied Move ±1.3%
$144.81$148.14

MCK (Y, F, Z, S) $836.34

▲ +1.50% (+12.36)
5D: ▲ +1.50% (+21.71)
1M: ▲ +1.62% (+13.33)
6M: ▲ +18.62% (+131.25)
YTD: ▲ +1.96% (+16.05)
1Y: ▲ +41.46% (+245.11)
Volume: 105.4K
52W: $568.11 - $894.75
Market Cap: 104.03B
Volatility: 19.7%
BB: Inside (3.6%)
MACD: +0.483 | -0.662 (Bullish)
MA: 50d: $833.35 | 200d: $744.54
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 1.6% (3.7d)
P/E: 26.16
EPS: 31.97
1y Target Est: $942.00
Upside %: +12.6%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $15.19 | Stop Loss: $805.96 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $836.34
Current
Stop Loss: $805.96
-3.6%
Target: $897.08
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$820.13$838.46
52W
$568.11$894.75
Bollinger Bands
$807.09$821.98$836.87
Width: 3.6% – Inside
Implied Move ±1.7%
$824.46$848.21

🟠 CRWV (Y, F, Z, S) $88.79

▲ +1.49% (+1.31)
5D: ▲ +15.04% (+11.70)
1M: ▲ +22.72% (+16.44)
6M: ▲ +107.35% (+45.97)
YTD: ▲ +23.99% (+17.18)
1Y: ▲ +121.97% (+48.79)
Volume: 16.5M
52W: $33.51 - $187.00
Market Cap: 44.24B
Volatility: 94.1%
BB: Inside (34.6%)
MACD: +0.494 | -1.630 (Bullish)
MA: 50d: $82.62 | 200d: $102.74
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 21.5% (2.2d)
P/E: -375.21
EPS: -1.65
1y Target Est: $122.30
Upside %: +37.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: MODERATE (56%)
ATR(14): $5.53 | Stop Loss: $77.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $88.79
Current
Stop Loss: $77.72
-12.5%
Target: $110.91
+24.9%
Risk/Reward: 12.5% / 24.9% (1:2)
ML Predictions
Day
$87.12$93.18
52W
$33.51$187.00
Bollinger Bands
$64.52$78.01$91.50
Width: 34.6% – Inside
Implied Move ±6.8%
$83.68$93.89

UNH (Y, F, Z, S) $338.80

▲ +1.46% (+4.87)
5D: ▼ -0.85% (-8.05)
1M: ▼ -0.67% (-2.30)
6M: ▼ -15.53% (-62.30)
YTD: ▲ +2.63% (+8.69)
1Y: ▼ -36.16% (-191.87)
Volume: 2.1M
52W: $231.57 - $594.32
Market Cap: 306.90B
Volatility: 26.8%
BB: Inside (8.7%)
MACD: +2.859 | +2.625 (Bullish)
MA: 50d: $329.00 | 200d: $337.73
P/C Vol Ratio: 2.22
Opt Dir: Bearish   Short: 1.5% (2.2d)
P/E: 17.65
EPS: 19.20
1y Target Est: $393.85
Upside %: +16.2%
Div: $8.84 (2.65%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.18 | Stop Loss: $322.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $338.80
Current
Stop Loss: $322.44
-4.8%
Target: $371.52
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$334.32$340.11
52W
$231.57$594.32
Bollinger Bands
$320.19$334.76$349.33
Width: 8.7% – Inside
Implied Move ±2.3%
$332.15$345.45

CTSH (Y, F, Z, S) $85.70

▲ +1.46% (+1.23)
5D: ▲ +1.89% (-0.07)
1M: ▲ +1.96% (+1.65)
6M: ▲ +18.42% (+13.33)
YTD: ▲ +3.25% (+2.70)
1Y: ▲ +12.85% (+9.76)
Volume: 1.5M
52W: $64.70 - $89.37
Market Cap: 41.86B
Volatility: 24.4%
BB: Inside (6.1%)
MACD: +1.452 | +1.686 (Bearish)
MA: 50d: $79.58 | 200d: $74.55
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 6.9% (7.3d)
P/E: 19.84
EPS: 4.32
1y Target Est: $87.54
Upside %: +2.1%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $82.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.70
Current
Stop Loss: $82.33
-3.9%
Target: $92.44
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$84.40$87.03
52W
$64.70$89.37
Bollinger Bands
$81.84$84.40$86.96
Width: 6.1% – Inside
Implied Move ±3.8%
$82.92$88.48

PEP (Y, F, Z, S) $145.57

▲ +1.45% (+2.09)
5D: ▲ +6.24% (+6.20)
1M: ▼ -3.74% (-5.65)
6M: ▲ +11.72% (+15.27)
YTD: ▲ +1.42% (+2.04)
1Y: ▲ +4.44% (+6.18)
Volume: 2.4M
52W: $123.93 - $155.29
Market Cap: 199.29B
Volatility: 16.9%
BB: Inside (10.6%)
MACD: -1.171 | -1.355 (Bullish)
MA: 50d: $144.68 | 200d: $139.31
P/C Vol Ratio: 1.73
Opt Dir: Strong Bearish   Short: 1.6% (2.7d)
P/E: 27.62
EPS: 5.27
1y Target Est: $155.82
Upside %: +7.0%
Div: $5.69 (3.97%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $141.48 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $145.57
Current
Stop Loss: $141.48
-2.8%
Target: $153.73
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$143.14$146.29
52W
$123.93$155.29
Bollinger Bands
$136.19$143.80$151.40
Width: 10.6% – Inside
Implied Move ±1.5%
$143.71$147.42

MRK (Y, F, Z, S) $109.80

▲ +1.42% (+1.54)
5D: ▲ +1.10% (-1.19)
1M: ▲ +9.52% (+9.54)
6M: ▲ +33.34% (+27.45)
YTD: ▲ +4.31% (+4.54)
1Y: ▲ +14.33% (+13.76)
Volume: 4.1M
52W: $71.26 - $112.90
Market Cap: 274.26B
Volatility: 26.7%
BB: Inside (13.8%)
MACD: +3.037 | +3.112 (Bearish)
MA: 50d: $99.32 | 200d: $85.09
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 14.52
EPS: 7.56
1y Target Est: $113.33
Upside %: +3.2%
Div: $3.40 (3.14%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $105.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.80
Current
Stop Loss: $105.41
-4.0%
Target: $118.58
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$107.95$109.85
52W
$71.26$112.90
Bollinger Bands
$98.68$106.01$113.35
Width: 13.8% – Inside
Implied Move ±1.8%
$108.16$111.44

T (Y, F, Z, S) $23.63

▲ +1.42% (+0.33)
5D: ▼ -0.26% (-0.26)
1M: ▼ -1.66% (-0.40)
6M: ▼ -10.60% (-2.80)
YTD: ▼ -3.76% (-0.92)
1Y: ▲ +13.14% (+2.74)
Volume: 16.1M
52W: $20.48 - $29.13
Market Cap: 168.96B
Volatility: 18.1%
BB: Inside (5.8%)
MACD: -0.281 | -0.235 (Bearish)
MA: 50d: $24.55 | 200d: $26.35
P/C Vol Ratio: 1.69
Opt Dir: Strong Bearish   Short: 1.6% (2.9d)
P/E: 7.70
EPS: 3.07
1y Target Est: $29.63
Upside %: +25.4%
Div: $1.11 (4.76%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $22.88 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.63
Current
Stop Loss: $22.88
-3.2%
Target: $25.13
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$23.33$23.72
52W
$20.48$29.13
Bollinger Bands
$23.35$24.05$24.74
Width: 5.8% – Inside
Implied Move ±1.9%
$23.26$24.00

ON (Y, F, Z, S) $60.25

▲ +1.41% (+0.84)
5D: ▼ -2.65% (-0.64)
1M: ▲ +9.37% (+5.16)
6M: ▲ +55.04% (+21.39)
YTD: ▲ +11.27% (+6.10)
1Y: ▲ +9.19% (+5.07)
Volume: 2.1M
52W: $31.04 - $63.63
Market Cap: 24.64B
Volatility: 44.1%
BB: Inside (21.2%)
MACD: +2.037 | +1.886 (Bullish)
MA: 50d: $53.11 | 200d: $49.64
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 14.6% (3.9d)
P/E: 82.53
EPS: 0.73
1y Target Est: $60.63
Upside %: +0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $56.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.25
Current
Stop Loss: $56.11
-6.9%
Target: $68.53
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$59.20$61.20
52W
$31.04$63.63
Bollinger Bands
$51.05$57.12$63.19
Width: 21.2% – Inside
Implied Move ±3.3%
$58.56$61.94

AEP (Y, F, Z, S) $118.18

▲ +1.34% (+1.56)
5D: ▲ +3.94% (+2.25)
1M: ▲ +2.09% (+2.42)
6M: ▲ +11.68% (+12.36)
YTD: ▲ +2.49% (+2.88)
1Y: ▲ +29.42% (+26.87)
Volume: 601.6K
52W: $90.28 - $124.80
Market Cap: 63.26B
Volatility: 19.6%
BB: Above Upper (3.7%)
MACD: -0.103 | -0.540 (Bullish)
MA: 50d: $118.03 | 200d: $109.64
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 3.4% (5.4d)
P/E: 17.30
EPS: 6.83
1y Target Est: $128.31
Upside %: +8.6%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $114.94 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.18
Current
Stop Loss: $114.94
-2.7%
Target: $124.67
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$116.68$118.27
52W
$90.28$124.80
Bollinger Bands
$113.39$115.50$117.61
Width: 3.7% – Above Upper
Implied Move ±2.4%
$115.74$120.63

AMP (Y, F, Z, S) $501.97

▲ +1.33% (+6.60)
5D: ▲ +0.79% (-1.50)
1M: ▲ +2.13% (+10.48)
6M: ▲ +7.50% (+35.00)
YTD: ▲ +2.37% (+11.63)
1Y: ▼ -3.47% (-18.04)
Volume: 166.4K
52W: $392.21 - $574.69
Market Cap: 47.32B
Volatility: 23.7%
BB: Inside (6.1%)
MACD: +6.752 | +7.641 (Bearish)
MA: 50d: $476.91 | 200d: $491.88
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 3.6% (6.0d)
P/E: 13.81
EPS: 36.36
1y Target Est: $542.30
Upside %: +8.0%
Div: $6.40 (1.29%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.76 | Stop Loss: $480.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $501.97
Current
Stop Loss: $480.44
-4.3%
Target: $545.02
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$490.69$506.74
52W
$392.21$574.69
Bollinger Bands
$482.85$497.97$513.08
Width: 6.1% – Inside
Implied Move ±1.7%
$494.67$509.27

TMO (Y, F, Z, S) $615.06

▲ +1.31% (+7.98)
5D: ▼ -0.34% (+8.56)
1M: ▲ +6.80% (+39.15)
6M: ▲ +44.25% (+188.68)
YTD: ▲ +6.15% (+35.61)
1Y: ▲ +10.82% (+60.03)
Volume: 1.1M
52W: $384.82 - $628.08
Market Cap: 231.08B
Volatility: 19.4%
BB: Inside (13.7%)
MACD: +11.230 | +9.188 (Bullish)
MA: 50d: $582.71 | 200d: $488.87
P/C Vol Ratio: 1.46
Opt Dir: Bearish   Short: 1.0% (1.7d)
P/E: 35.55
EPS: 17.30
1y Target Est: $651.52
Upside %: +5.9%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.49 | Stop Loss: $588.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $615.06
Current
Stop Loss: $588.07
-4.4%
Target: $669.03
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$607.10$620.00
52W
$384.82$628.08
Bollinger Bands
$550.89$591.55$632.20
Width: 13.7% – Inside
Implied Move ±1.7%
$606.38$623.74

HON (Y, F, Z, S) $213.02

▲ +1.31% (+2.74)
5D: ▲ +6.77% (+7.78)
1M: ▲ +7.89% (+15.57)
6M: ▲ +8.62% (+16.91)
YTD: ▲ +9.19% (+17.93)
1Y: ▲ +5.70% (+11.49)
Volume: 1.5M
52W: $166.32 - $225.29
Market Cap: 143.55B
Volatility: 23.4%
BB: Above Upper (10.9%)
MACD: +3.916 | +2.452 (Bullish)
MA: 50d: $196.42 | 200d: $200.79
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 22.47
EPS: 9.48
1y Target Est: $234.58
Upside %: +10.1%
Div: $4.58 (2.18%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $205.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $213.02
Current
Stop Loss: $205.10
-3.7%
Target: $228.87
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$210.98$214.57
52W
$166.32$225.29
Bollinger Bands
$189.84$200.78$211.72
Width: 10.9% – Above Upper
Implied Move ±0.9%
$211.32$214.73

PFE (Y, F, Z, S) $25.48

▲ +1.29% (+0.33)
5D: ▲ +0.77% (+0.18)
1M: ▼ -3.61% (-0.95)
6M: ▲ +12.96% (+2.92)
YTD: ▲ +2.31% (+0.58)
1Y: ▲ +3.44% (+0.85)
Volume: 26.0M
52W: $19.83 - $27.21
Market Cap: 144.84B
Volatility: 21.6%
BB: Inside (3.1%)
MACD: +0.019 | +0.001 (Bullish)
MA: 50d: $25.23 | 200d: $23.92
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 14.81
EPS: 1.72
1y Target Est: $28.66
Upside %: +12.5%
Div: $1.72 (6.84%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $24.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.48
Current
Stop Loss: $24.66
-3.2%
Target: $27.11
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$25.20$25.62
52W
$19.83$27.21
Bollinger Bands
$24.80$25.18$25.57
Width: 3.1% – Inside
Implied Move ±1.4%
$25.17$25.78

XBI (Y, F, Z, S) $125.41

▲ +1.26% (+1.56)
5D: ▼ -0.81% (+1.70)
1M: ▲ +2.43% (+2.98)
6M: ▲ +53.73% (+43.83)
YTD: ▲ +2.85% (+3.48)
1Y: ▲ +45.26% (+39.07)
Volume: 4.4M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 23.8%
BB: Inside (6.7%)
MACD: +1.331 | +1.464 (Bearish)
MA: 50d: $119.36 | 200d: $95.91
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.76 | Stop Loss: $119.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $125.41
Current
Stop Loss: $119.88
-4.4%
Target: $136.46
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$123.46$125.74
52W
$66.42$129.12
Bollinger Bands
$119.14$123.27$127.40
Width: 6.7% – Inside
Implied Move ±2.0%
$123.26$127.56

SCHD (Y, F, Z, S) $28.95

▲ +1.17% (+0.33)
5D: ▲ +3.78% (+0.53)
1M: ▲ +4.30% (+1.19)
6M: ▲ +15.18% (+3.82)
YTD: ▲ +5.56% (+1.52)
1Y: ▲ +9.34% (+2.47)
Volume: 11.5M
52W: $23.18 - $29.02
AUM: 71.64B
Volatility: 11.3%
BB: Above Upper (6.7%)
MACD: +0.364 | +0.267 (Bullish)
MA: 50d: $27.34 | 200d: $26.47
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.89
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.27 | Stop Loss: $28.41 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.95
Current
Stop Loss: $28.41
-1.9%
Target: $30.04
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.61$29.02
52W
$23.18$29.02
Bollinger Bands
$26.96$27.89$28.82
Width: 6.7% – Above Upper
Implied Move ±0.8%
$28.75$29.16

TXN (Y, F, Z, S) $190.71

▲ +1.16% (+2.18)
5D: ▲ +2.69% (+2.26)
1M: ▲ +7.16% (+12.74)
6M: ▲ +21.58% (+33.84)
YTD: ▲ +9.93% (+17.22)
1Y: ▲ +1.76% (+3.29)
Volume: 2.0M
52W: $136.55 - $218.15
Market Cap: 173.38B
Volatility: 33.6%
BB: Inside (14.3%)
MACD: +4.381 | +3.488 (Bullish)
MA: 50d: $172.77 | 200d: $179.79
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 2.3% (2.9d)
P/E: 34.74
EPS: 5.49
1y Target Est: $189.10
Upside %: -0.8%
Div: $5.68 (3.01%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.66 | Stop Loss: $181.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $190.71
Current
Stop Loss: $181.39
-4.9%
Target: $209.34
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$187.44$192.74
52W
$136.55$218.15
Bollinger Bands
$167.97$180.93$193.89
Width: 14.3% – Inside
Implied Move ±2.7%
$186.40$195.02

BX (Y, F, Z, S) $157.02

▲ +1.14% (+1.77)
5D: ▲ +2.24% (+1.72)
1M: ▲ +4.45% (+6.68)
6M: ▲ +19.35% (+25.46)
YTD: ▲ +1.87% (+2.88)
1Y: ▼ -4.40% (-7.22)
Volume: 978.0K
52W: $113.15 - $188.42
Market Cap: 192.68B
Volatility: 26.3%
BB: Inside (7.4%)
MACD: +1.571 | +1.864 (Bearish)
MA: 50d: $149.80 | 200d: $152.36
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 1.5% (3.0d)
P/E: 45.12
EPS: 3.48
1y Target Est: $178.59
Upside %: +13.7%
Div: $4.69 (3.02%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.03 | Stop Loss: $148.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $157.02
Current
Stop Loss: $148.96
-5.1%
Target: $173.16
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$153.42$157.16
52W
$113.15$188.42
Bollinger Bands
$150.04$155.79$161.55
Width: 7.4% – Inside
Implied Move ±2.5%
$153.66$160.39

CSGP (Y, F, Z, S) $62.50

▲ +1.10% (+0.68)
5D: ▲ +1.36% (+1.14)
1M: ▼ -1.96% (-1.25)
6M: ▼ -24.43% (-20.20)
YTD: ▼ -7.05% (-4.74)
1Y: ▼ -10.21% (-7.11)
Volume: 2.7M
52W: $57.01 - $97.43
Market Cap: 26.49B
Volatility: 38.6%
BB: Inside (17.7%)
MACD: -1.769 | -1.384 (Bearish)
MA: 50d: $66.55 | 200d: $78.31
P/C Vol Ratio: 3.35
Opt Dir: Bearish   Short: 4.6% (2.4d)
P/E: 1041.67
EPS: 0.06
1y Target Est: $82.28
Upside %: +31.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $57.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $62.50
Current
Stop Loss: $57.67
-7.7%
Target: $72.16
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$61.14$63.26
52W
$57.01$97.43
Bollinger Bands
$58.93$64.64$70.36
Width: 17.7% – Inside
Implied Move ±6.8%
$58.87$66.13

RTX (Y, F, Z, S) $196.19

▲ +1.09% (+2.11)
5D: ▲ +5.63% (+9.02)
1M: ▲ +7.73% (+14.08)
6M: ▲ +58.15% (+72.14)
YTD: ▲ +6.97% (+12.79)
1Y: ▲ +67.28% (+78.91)
Volume: 1.6M
52W: $110.77 - $197.55
Market Cap: 263.05B
Volatility: 25.2%
BB: Above Upper (10.7%)
MACD: +4.458 | +3.762 (Bullish)
MA: 50d: $178.84 | 200d: $154.89
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 40.29
EPS: 4.87
1y Target Est: $199.54
Upside %: +1.7%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.15 | Stop Loss: $187.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $196.19
Current
Stop Loss: $187.88
-4.2%
Target: $212.80
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$193.38$196.61
52W
$110.77$197.55
Bollinger Bands
$176.26$186.18$196.11
Width: 10.7% – Above Upper
Implied Move ±2.2%
$192.44$199.94

GILD (Y, F, Z, S) $123.03

▲ +1.04% (+1.27)
5D: ▼ -1.06% (+2.36)
1M: ▲ +2.71% (+3.25)
6M: ▲ +20.51% (+20.94)
YTD: ▲ +0.24% (+0.29)
1Y: ▲ +38.98% (+34.50)
Volume: 964.7K
52W: $87.39 - $127.86
Market Cap: 152.66B
Volatility: 24.1%
BB: Inside (6.7%)
MACD: -0.036 | +0.015 (Bearish)
MA: 50d: $122.62 | 200d: $113.00
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.9% (4.1d)
P/E: 19.02
EPS: 6.47
1y Target Est: $134.19
Upside %: +9.1%
Div: $3.16 (2.6%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $117.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.03
Current
Stop Loss: $117.43
-4.6%
Target: $134.23
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$121.64$123.37
52W
$87.39$127.86
Bollinger Bands
$118.46$122.56$126.66
Width: 6.7% – Inside
Implied Move ±2.1%
$120.85$125.21

EXC (Y, F, Z, S) $43.74

▲ +0.98% (+0.42)
5D: ▲ +1.76% (+0.29)
1M: ▼ -0.28% (-0.12)
6M: ▼ -4.13% (-1.88)
YTD: ▲ +0.36% (+0.15)
1Y: ▲ +19.55% (+7.16)
Volume: 6.8M
52W: $36.01 - $48.09
Market Cap: 44.18B
Volatility: 16.1%
BB: Inside (3.2%)
MACD: -0.316 | -0.373 (Bullish)
MA: 50d: $44.57 | 200d: $44.11
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 5.5% (8.4d)
P/E: 15.68
EPS: 2.79
1y Target Est: $49.18
Upside %: +12.4%
Div: $1.60 (3.69%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $42.43 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $43.74
Current
Stop Loss: $42.43
-3.0%
Target: $46.37
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$43.41$43.86
52W
$36.01$48.09
Bollinger Bands
$42.92$43.61$44.30
Width: 3.2% – Inside
Implied Move ±1.8%
$43.06$44.43

QBTS (Y, F, Z, S) $29.10

▲ +0.97% (+0.28)
5D: ▼ -3.64% (-0.18)
1M: ▲ +22.58% (+5.36)
6M: ▲ +315.71% (+22.10)
YTD: ▲ +11.28% (+2.95)
1Y: ▲ +515.22% (+24.37)
Volume: 21.4M
52W: $4.02 - $46.75
Market Cap: 10.54B
Volatility: 117.9%
BB: Inside (32.5%)
MACD: +0.726 | +0.643 (Bullish)
MA: 50d: $26.57 | 200d: $20.16
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 13.0% (1.2d)
P/E: -133.28
EPS: -1.44
1y Target Est: $38.97
Upside %: +33.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $24.74 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.10
Current
Stop Loss: $24.74
-15.0%
Target: $37.82
+30.0%
Risk/Reward: 15.0% / 30.0% (1:2)
ML Predictions
Day
$27.51$29.25
52W
$4.02$46.75
Bollinger Bands
$23.37$27.90$32.44
Width: 32.5% – Inside
Implied Move ±7.3%
$27.28$30.92

DUST (Y, F, Z, S) $5.89

▲ +0.94% (+0.05)
5D: ▼ -10.14% (-0.61)
1M: ▼ -24.48% (-1.91)
6M: ▼ -79.99% (-23.57)
YTD: ▼ -20.77% (-1.55)
1Y: ▼ -89.67% (-51.16)
Volume: 29.6M
52W: $5.60 - $60.19
Market Cap: 79.10M
Volatility: 85.0%
BB: Inside (35.7%)
MACD: -0.682 | -0.650 (Bearish)
MA: 50d: $8.49 | 200d: $18.20
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $4.90 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.89
Current
Stop Loss: $4.90
-16.8%
Target: $7.88
+33.7%
Risk/Reward: 16.8% / 33.7% (1:2)
ML Predictions
Day
$5.60$5.90
52W
$5.60$60.19
Bollinger Bands
$5.66$6.89$8.12
Width: 35.7% – Inside
Implied Move ±5.9%
$5.60$6.19

SBUX (Y, F, Z, S) $91.37

▲ +0.89% (+0.81)
5D: ▲ +5.40% (+3.19)
1M: ▲ +6.99% (+5.97)
6M: ▲ +9.95% (+8.27)
YTD: ▲ +8.50% (+7.16)
1Y: ▲ +0.78% (+0.71)
Volume: 1.6M
52W: $73.95 - $115.04
Market Cap: 103.90B
Volatility: 29.7%
BB: Inside (11.0%)
MACD: +1.370 | +0.823 (Bullish)
MA: 50d: $85.36 | 200d: $86.10
P/C Vol Ratio: 2.77
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 56.06
EPS: 1.63
1y Target Est: $94.71
Upside %: +3.7%
Div: $2.48 (2.74%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $87.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $91.37
Current
Stop Loss: $87.13
-4.6%
Target: $99.84
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$90.15$91.46
52W
$73.95$115.04
Bollinger Bands
$82.14$86.92$91.70
Width: 11.0% – Inside
Implied Move ±2.2%
$89.67$93.07

XEL (Y, F, Z, S) $75.53

▲ +0.79% (+0.59)
5D: ▲ +3.15% (+2.15)
1M: ▲ +0.52% (+0.39)
6M: ▲ +9.45% (+6.52)
YTD: ▲ +2.26% (+1.67)
1Y: ▲ +21.71% (+13.48)
Volume: 726.4K
52W: $61.21 - $82.37
Market Cap: 44.68B
Volatility: 15.7%
BB: Above Upper (4.4%)
MACD: -0.437 | -0.793 (Bullish)
MA: 50d: $76.70 | 200d: $72.59
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 4.9% (5.5d)
P/E: 23.03
EPS: 3.28
1y Target Est: $87.06
Upside %: +15.3%
Div: $2.28 (3.04%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $73.27 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $75.53
Current
Stop Loss: $73.27
-3.0%
Target: $80.05
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$74.75$75.53
52W
$61.21$82.37
Bollinger Bands
$72.17$73.78$75.40
Width: 4.4% – Above Upper
Implied Move ±3.4%
$73.33$77.73

VRSK (Y, F, Z, S) $223.67

▲ +0.71% (+1.58)
5D: ▲ +1.85% (+0.82)
1M: ▲ +2.49% (+5.44)
6M: ▼ -23.10% (-67.18)
YTD: ▼ -0.01% (-0.02)
1Y: ▼ -17.66% (-47.97)
Volume: 332.5K
52W: $196.59 - $321.24
Market Cap: 31.25B
Volatility: 28.7%
BB: Inside (4.5%)
MACD: +0.709 | +0.320 (Bullish)
MA: 50d: $219.70 | 200d: $264.62
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 2.9% (3.1d)
P/E: 34.36
EPS: 6.51
1y Target Est: $248.56
Upside %: +11.1%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $215.59 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $223.67
Current
Stop Loss: $215.59
-3.6%
Target: $239.84
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$220.31$224.54
52W
$196.59$321.24
Bollinger Bands
$216.32$221.26$226.19
Width: 4.5% – Inside
Implied Move ±2.9%
$218.10$229.24

TREE (Y, F, Z, S) $62.85

▲ +0.70% (+0.44)
5D: ▲ +18.02% (+7.10)
1M: ▲ +24.45% (+12.35)
6M: ▲ +18.53% (+9.83)
YTD: ▲ +18.37% (+9.76)
1Y: ▲ +71.90% (+26.28)
Volume: 127.4K
52W: $33.50 - $77.35
Market Cap: 859.13M
Volatility: 58.8%
BB: Above Upper (27.5%)
MACD: +1.714 | +0.559 (Bullish)
MA: 50d: $54.40 | 200d: $51.75
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 6.4% (3.0d)
P/E: 59.29
EPS: 1.06
1y Target Est: $81.33
Upside %: +29.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.11 | Stop Loss: $56.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $62.85
Current
Stop Loss: $56.63
-9.9%
Target: $75.27
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$62.10$63.93
52W
$33.50$77.35
Bollinger Bands
$47.35$54.91$62.46
Width: 27.5% – Above Upper
Implied Move ±7.3%
$58.93$66.76

CSX (Y, F, Z, S) $35.88

▲ +0.69% (+0.24)
5D: ▲ +2.35% (+0.56)
1M: ▼ -3.51% (-1.31)
6M: ▲ +29.42% (+8.15)
YTD: ▼ -1.03% (-0.38)
1Y: ▲ +13.41% (+4.24)
Volume: 4.4M
52W: $25.91 - $37.54
Market Cap: 66.88B
Volatility: 17.0%
BB: Inside (6.4%)
MACD: -0.130 | -0.008 (Bearish)
MA: 50d: $35.66 | 200d: $33.26
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 23.30
EPS: 1.54
1y Target Est: $39.83
Upside %: +11.0%
Div: $0.52 (1.46%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $34.79 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.88
Current
Stop Loss: $34.79
-3.0%
Target: $38.04
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$35.37$35.96
52W
$25.91$37.54
Bollinger Bands
$34.99$36.14$37.30
Width: 6.4% – Inside
Implied Move ±3.9%
$34.69$37.06

CURE (Y, F, Z, S) $115.98

▲ +0.68% (+0.79)
5D: ▼ -4.73% (-2.48)
1M: ▲ +2.19% (+2.48)
6M: ▲ +31.05% (+27.48)
YTD: ▲ +3.96% (+4.42)
1Y: ▲ +21.78% (+20.74)
Volume: 16.2K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.5%
BB: Inside (12.1%)
MACD: +2.353 | +2.485 (Bearish)
MA: 50d: $109.37 | 200d: $88.00
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.03
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.57 | Stop Loss: $108.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $115.98
Current
Stop Loss: $108.83
-6.2%
Target: $130.27
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$114.64$116.14
52W
$65.57$123.80
Bollinger Bands
$106.98$113.85$120.72
Width: 12.1% – Inside
Implied Move ±1.9%
$114.10$117.85

BKR (Y, F, Z, S) $49.30

▲ +0.67% (+0.33)
5D: ▲ +0.94% (-0.90)
1M: ▲ +5.14% (+2.41)
6M: ▲ +39.50% (+13.96)
YTD: ▲ +8.26% (+3.76)
1Y: ▲ +11.72% (+5.17)
Volume: 2.0M
52W: $33.06 - $51.12
Market Cap: 48.65B
Volatility: 30.6%
BB: Inside (17.2%)
MACD: +0.540 | +0.193 (Bullish)
MA: 50d: $47.82 | 200d: $43.15
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 4.7% (4.9d)
P/E: 17.00
EPS: 2.90
1y Target Est: $53.19
Upside %: +7.9%
Div: $0.92 (1.88%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $46.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.30
Current
Stop Loss: $46.73
-5.2%
Target: $54.44
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$49.15$49.75
52W
$33.06$51.12
Bollinger Bands
$42.88$46.93$50.98
Width: 17.2% – Inside
Implied Move ±2.5%
$48.26$50.34

INTC (Y, F, Z, S) $47.59

▲ +0.64% (+0.30)
5D: ▲ +11.64% (+6.48)
1M: ▲ +26.88% (+10.08)
6M: ▲ +133.98% (+27.25)
YTD: ▲ +28.97% (+10.69)
1Y: ▲ +147.87% (+28.39)
Volume: 89.8M
52W: $17.67 - $49.00
Market Cap: 226.98B
Volatility: 58.8%
BB: Above Upper (39.7%)
MACD: +2.116 | +1.055 (Bullish)
MA: 50d: $38.64 | 200d: $28.31
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.4% (1.1d)
P/E: 793.08
EPS: 0.06
1y Target Est: $39.27
Upside %: -17.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $43.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $47.59
Current
Stop Loss: $43.05
-9.6%
Target: $56.68
+19.1%
Risk/Reward: 9.6% / 19.1% (1:2)
ML Predictions
Day
$47.42$49.00
52W
$17.67$49.00
Bollinger Bands
$31.63$39.47$47.31
Width: 39.7% – Above Upper
Implied Move ±5.1%
$45.54$49.64

RGTI (Y, F, Z, S) $24.62

▲ +0.63% (+0.16)
5D: ▼ -2.32% (-0.62)
1M: ▲ +4.65% (+1.09)
6M: ▲ +177.93% (+15.77)
YTD: ▲ +11.17% (+2.48)
1Y: ▲ +175.14% (+15.68)
Volume: 19.3M
52W: $6.56 - $58.15
Market Cap: 8.13B
Volatility: 101.8%
BB: Inside (22.3%)
MACD: -0.502 | -0.845 (Bullish)
MA: 50d: $26.44 | 200d: $20.47
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 13.7% (1.5d)
P/E: -175.89
EPS: -1.46
1y Target Est: $38.24
Upside %: +55.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $21.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.62
Current
Stop Loss: $21.35
-13.3%
Target: $31.17
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
ML Predictions
Day
$23.76$24.83
52W
$6.56$58.15
Bollinger Bands
$21.43$24.13$26.82
Width: 22.3% – Inside
Implied Move ±6.5%
$23.26$25.99

TMUS (Y, F, Z, S) $190.85

▲ +0.62% (+1.18)
5D: ▼ -3.26% (-7.06)
1M: ▼ -2.71% (-5.31)
6M: ▼ -20.04% (-47.82)
YTD: ▼ -6.00% (-12.19)
1Y: ▼ -9.50% (-20.04)
Volume: 1.4M
52W: $188.12 - $273.15
Market Cap: 214.79B
Volatility: 22.5%
BB: Below Lower (7.2%)
MACD: -2.743 | -2.204 (Bearish)
MA: 50d: $203.15 | 200d: $229.56
P/C Vol Ratio: 13.88
Opt Dir: Strong Bearish   Short: 3.5% (3.6d)
P/E: 18.40
EPS: 10.37
1y Target Est: $270.62
Upside %: +41.8%
Div: $4.08 (2.15%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $183.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.85
Current
Stop Loss: $183.04
-4.1%
Target: $206.47
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$189.00$192.13
52W
$188.12$273.15
Bollinger Bands
$191.39$198.53$205.68
Width: 7.2% – Below Lower
Implied Move ±1.9%
$187.70$194.00

SHW (Y, F, Z, S) $357.92

▲ +0.54% (+1.93)
5D: ▲ +8.00% (+16.89)
1M: ▲ +8.97% (+29.47)
6M: ▲ +3.50% (+12.11)
YTD: ▲ +10.46% (+33.89)
1Y: ▲ +5.70% (+19.30)
Volume: 445.6K
52W: $306.78 - $378.76
Market Cap: 89.24B
Volatility: 24.1%
BB: Inside (15.1%)
MACD: +6.031 | +2.165 (Bullish)
MA: 50d: $334.58 | 200d: $343.38
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.92
EPS: 10.25
1y Target Est: $386.29
Upside %: +7.9%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.91 | Stop Loss: $342.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $357.92
Current
Stop Loss: $342.10
-4.4%
Target: $389.55
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$353.98$358.82
52W
$306.78$378.76
Bollinger Bands
$308.43$333.68$358.92
Width: 15.1% – Inside
Implied Move ±2.4%
$350.65$365.19

CTAS (Y, F, Z, S) $193.72

▲ +0.52% (+1.00)
5D: ▲ +3.76% (+3.46)
1M: ▲ +2.80% (+5.27)
6M: ▼ -6.85% (-14.24)
YTD: ▲ +3.00% (+5.65)
1Y: ▲ +1.57% (+3.00)
Volume: 391.9K
52W: $179.96 - $228.23
Market Cap: 78.06B
Volatility: 17.3%
BB: Inside (5.6%)
MACD: +1.351 | +0.853 (Bullish)
MA: 50d: $186.82 | 200d: $204.24
P/C Vol Ratio: 4.62
Opt Dir: Strong Bearish   Short: 2.1% (4.4d)
P/E: 41.84
EPS: 4.63
1y Target Est: $216.78
Upside %: +11.9%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $187.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $193.72
Current
Stop Loss: $187.58
-3.2%
Target: $206.00
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$193.50$195.66
52W
$179.96$228.23
Bollinger Bands
$184.40$189.71$195.01
Width: 5.6% – Inside
Implied Move ±1.6%
$191.09$196.35

PAYX (Y, F, Z, S) $110.20

▲ +0.49% (+0.54)
5D: ▼ -1.28% (-4.05)
1M: ▼ -4.49% (-5.18)
6M: ▼ -22.88% (-32.69)
YTD: ▼ -1.77% (-1.98)
1Y: ▼ -19.80% (-27.20)
Volume: 448.0K
52W: $107.80 - $158.49
Market Cap: 39.56B
Volatility: 22.7%
BB: Inside (7.7%)
MACD: -0.711 | -0.536 (Bearish)
MA: 50d: $112.39 | 200d: $132.68
P/C Vol Ratio: 5.43
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 24.93
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.8%
Div: $4.32 (3.94%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $105.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.20
Current
Stop Loss: $105.88
-3.9%
Target: $118.83
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$109.17$110.87
52W
$107.80$158.49
Bollinger Bands
$108.54$112.86$117.19
Width: 7.7% – Inside
Implied Move ±2.2%
$108.12$112.28

KKR (Y, F, Z, S) $130.72

▲ +0.49% (+0.64)
5D: ▼ -0.08% (-2.92)
1M: ▼ -3.03% (-4.09)
6M: ▲ +14.82% (+16.87)
YTD: ▲ +2.54% (+3.24)
1Y: ▼ -8.48% (-12.12)
Volume: 1.7M
52W: $85.77 - $169.44
Market Cap: 121.04B
Volatility: 30.5%
BB: Inside (6.8%)
MACD: +1.061 | +1.418 (Bearish)
MA: 50d: $126.82 | 200d: $127.80
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 1.5% (3.1d)
P/E: 54.92
EPS: 2.38
1y Target Est: $157.65
Upside %: +20.6%
Div: $0.74 (0.57%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.59 | Stop Loss: $123.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $130.72
Current
Stop Loss: $123.53
-5.5%
Target: $145.10
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$126.23$131.50
52W
$85.77$169.44
Bollinger Bands
$127.07$131.52$135.97
Width: 6.8% – Inside
Implied Move ±2.3%
$128.14$133.30

COST (Y, F, Z, S) $946.28

▲ +0.46% (+4.35)
5D: ▲ +7.22% (+30.97)
1M: ▲ +9.96% (+85.72)
6M: ▼ -4.19% (-41.37)
YTD: ▲ +9.73% (+83.93)
1Y: ▲ +3.70% (+33.81)
Volume: 819.4K
52W: $844.06 - $1073.82
Market Cap: 420.11B
Volatility: 18.8%
BB: Inside (14.8%)
MACD: +12.504 | +1.757 (Bullish)
MA: 50d: $896.33 | 200d: $948.68
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 1.7% (2.7d)
P/E: 50.74
EPS: 18.65
1y Target Est: $1030.19
Upside %: +8.9%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.83 | Stop Loss: $910.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $946.28
Current
Stop Loss: $910.62
-3.8%
Target: $1017.58
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$938.29$955.61
52W
$844.06$1073.82
Bollinger Bands
$817.62$882.77$947.93
Width: 14.8% – Inside
Implied Move ±1.5%
$934.05$958.50

EURL (Y, F, Z, S) $44.76

▲ +0.40% (+0.18)
5D: ▲ +2.26% (+1.17)
1M: ▲ +12.31% (+4.90)
6M: ▲ +59.24% (+16.65)
YTD: ▲ +8.59% (+3.54)
1Y: ▲ +125.97% (+24.95)
Volume: 19.3K
52W: $17.84 - $45.25
AUM: 35.16M
Volatility: 33.0%
BB: Inside (17.8%)
MACD: +1.647 | +1.517 (Bullish)
MA: 50d: $39.18 | 200d: $34.37
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.13
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $42.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $44.76
Current
Stop Loss: $42.80
-4.4%
Target: $48.68
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$44.45$45.16
52W
$17.84$45.25
Bollinger Bands
$38.58$42.35$46.11
Width: 17.8% – Inside
Implied Move ±1.3%
$44.28$45.24

CPRT (Y, F, Z, S) $40.03

▲ +0.40% (+0.16)
5D: ▲ +4.82% (+0.99)
1M: ▲ +3.52% (+1.36)
6M: ▼ -33.85% (-20.48)
YTD: ▲ +2.25% (+0.88)
1Y: ▼ -28.80% (-16.19)
Volume: 2.2M
52W: $37.41 - $63.85
Market Cap: 38.75B
Volatility: 23.0%
BB: Inside (5.7%)
MACD: -0.022 | -0.236 (Bullish)
MA: 50d: $39.74 | 200d: $47.74
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 3.8% (3.7d)
P/E: 24.56
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $38.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $40.03
Current
Stop Loss: $38.34
-4.2%
Target: $43.40
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$39.79$40.30
52W
$37.41$63.85
Bollinger Bands
$38.07$39.19$40.30
Width: 5.7% – Inside
Implied Move ±2.0%
$39.36$40.70

ADP (Y, F, Z, S) $257.95

▲ +0.34% (+0.88)
5D: ▼ -1.27% (-7.72)
1M: ▼ -2.64% (-7.00)
6M: ▼ -11.32% (-32.94)
YTD: ▲ +0.28% (+0.72)
1Y: ▼ -9.61% (-27.41)
Volume: 307.7K
52W: $245.59 - $324.50
Market Cap: 104.49B
Volatility: 21.2%
BB: Inside (5.1%)
MACD: +0.314 | +0.317 (Bearish)
MA: 50d: $256.84 | 200d: $286.99
P/C Vol Ratio: 1.46
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.46
EPS: 10.13
1y Target Est: $289.54
Upside %: +12.2%
Div: $6.80 (2.65%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.25 | Stop Loss: $249.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $257.95
Current
Stop Loss: $249.45
-3.3%
Target: $274.97
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$256.23$259.04
52W
$245.59$324.50
Bollinger Bands
$253.26$259.94$266.61
Width: 5.1% – Inside
Implied Move ±1.8%
$254.05$261.86

ENPH (Y, F, Z, S) $36.49

▲ +0.34% (+0.12)
5D: ▲ +5.20% (+1.06)
1M: ▲ +16.34% (+5.12)
6M: ▼ -23.51% (-11.22)
YTD: ▲ +13.87% (+4.44)
1Y: ▼ -44.24% (-28.95)
Volume: 1.6M
52W: $25.78 - $70.78
Market Cap: 4.78B
Volatility: 58.6%
BB: Inside (18.9%)
MACD: +1.288 | +0.995 (Bullish)
MA: 50d: $31.35 | 200d: $38.47
P/C Vol Ratio: 2.89
Opt Dir: Strong Bearish   Short: 33.3% (5.4d)
P/E: 25.00
EPS: 1.46
1y Target Est: $38.52
Upside %: +5.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $33.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.49
Current
Stop Loss: $33.46
-8.3%
Target: $42.57
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$35.99$37.44
52W
$25.78$70.78
Bollinger Bands
$30.61$33.80$36.99
Width: 18.9% – Inside
Implied Move ±4.2%
$35.20$37.79

ORLY (Y, F, Z, S) $94.95

▲ +0.34% (+0.32)
5D: ▲ +4.51% (+3.32)
1M: ▼ -0.20% (-0.19)
6M: ▲ +1.79% (+1.67)
YTD: ▲ +4.10% (+3.74)
1Y: ▲ +18.26% (+14.66)
Volume: 1.6M
52W: $79.70 - $108.72
Market Cap: 80.33B
Volatility: 20.5%
BB: Inside (6.6%)
MACD: -0.479 | -1.179 (Bullish)
MA: 50d: $95.53 | 200d: $96.34
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 32.97
EPS: 2.88
1y Target Est: $109.24
Upside %: +15.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $92.12 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $94.95
Current
Stop Loss: $92.12
-3.0%
Target: $100.62
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$94.06$95.33
52W
$79.70$108.72
Bollinger Bands
$89.18$92.21$95.24
Width: 6.6% – Inside
Implied Move ±1.7%
$93.57$96.33

TEM (Y, F, Z, S) $67.36

▲ +0.32% (+0.21)
5D: ▼ -3.45% (-1.00)
1M: ▼ -1.90% (-1.31)
6M: ▲ +24.08% (+13.07)
YTD: ▲ +14.08% (+8.31)
1Y: ▲ +111.64% (+35.53)
Volume: 1.9M
52W: $31.66 - $104.32
Market Cap: 11.98B
Volatility: 57.3%
BB: Inside (19.2%)
MACD: -0.995 | -1.875 (Bullish)
MA: 50d: $70.32 | 200d: $68.48
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 15.2% (3.4d)
P/E: -143.33
EPS: -0.29
1y Target Est: $87.92
Upside %: +30.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $60.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.36
Current
Stop Loss: $60.70
-9.9%
Target: $80.70
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$66.15$68.22
52W
$31.66$104.32
Bollinger Bands
$58.89$65.13$71.38
Width: 19.2% – Inside
Implied Move ±4.9%
$64.54$70.19

AMGN (Y, F, Z, S) $325.25

▲ +0.29% (+0.95)
5D: ▼ -4.80% (-4.86)
1M: ▼ -0.02% (-0.06)
6M: ▲ +15.45% (+43.53)
YTD: ▼ -0.63% (-2.06)
1Y: ▲ +25.73% (+66.57)
Volume: 338.2K
52W: $255.23 - $346.38
Market Cap: 175.14B
Volatility: 28.9%
BB: Inside (5.4%)
MACD: +0.124 | +0.898 (Bearish)
MA: 50d: $328.56 | 200d: $295.20
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 2.8% (6.6d)
P/E: 25.14
EPS: 12.94
1y Target Est: $331.59
Upside %: +2.0%
Div: $9.66 (2.98%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.72 | Stop Loss: $311.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $325.25
Current
Stop Loss: $311.81
-4.1%
Target: $352.13
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$323.55$326.53
52W
$255.23$346.38
Bollinger Bands
$319.64$328.57$337.50
Width: 5.4% – Inside
Implied Move ±1.7%
$320.63$329.87

INDL (Y, F, Z, S) $54.78

▲ +0.27% (+0.15)
5D: ▼ -4.10% (-1.30)
1M: ▼ -0.61% (-0.33)
6M: ▼ -6.86% (-4.04)
YTD: ▼ -3.66% (-2.08)
1Y: ▼ -0.16% (-0.09)
Volume: 12.3K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 21.9%
BB: Inside (7.8%)
MACD: -0.392 | -0.199 (Bearish)
MA: 50d: $56.86 | 200d: $57.47
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.74
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $53.08 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.78
Current
Stop Loss: $53.08
-3.1%
Target: $58.17
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$54.59$54.92
52W
$47.34$63.46
Bollinger Bands
$54.03$56.21$58.39
Width: 7.8% – Inside
Implied Move ±2.2%
$53.76$55.80

TRI (Y, F, Z, S) $126.84

▲ +0.24% (+0.31)
5D: ▼ -0.83% (-2.54)
1M: ▼ -3.76% (-4.96)
6M: ▼ -30.42% (-55.44)
YTD: ▼ -3.83% (-5.05)
1Y: ▼ -16.68% (-25.40)
Volume: 220.1K
52W: $125.80 - $216.72
Market Cap: 57.34B
Volatility: 26.8%
BB: Inside (7.3%)
MACD: -2.014 | -1.923 (Bearish)
MA: 50d: $133.64 | 200d: $168.13
P/C Vol Ratio: 1.73
Opt Dir: Strong Bearish   Short: N/A (7.2d)
P/E: 32.69
EPS: 3.88
1y Target Est: $180.73
Upside %: +42.5%
Div: $2.38 (1.88%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $121.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $126.84
Current
Stop Loss: $121.71
-4.0%
Target: $137.11
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (21d)
Day
$125.80$128.31
52W
$125.80$216.72
Bollinger Bands
$125.85$130.63$135.42
Width: 7.3% – Inside
Implied Move ±63.8%
$58.08$195.60

KO (Y, F, Z, S) $71.40

▲ +0.22% (+0.16)
5D: ▲ +5.71% (+2.03)
1M: ▲ +0.61% (+0.43)
6M: ▲ +0.85% (+0.60)
YTD: ▲ +2.13% (+1.49)
1Y: ▲ +18.48% (+11.14)
Volume: 6.8M
52W: $59.54 - $72.91
Market Cap: 307.28B
Volatility: 17.9%
BB: Inside (6.0%)
MACD: +0.065 | -0.173 (Bullish)
MA: 50d: $70.23 | 200d: $69.05
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 0.8% (2.1d)
P/E: 23.64
EPS: 3.02
1y Target Est: $79.59
Upside %: +11.5%
Div: $2.04 (2.86%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $69.73 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $71.40
Current
Stop Loss: $69.73
-2.3%
Target: $74.75
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$70.81$71.56
52W
$59.54$72.91
Bollinger Bands
$67.77$69.86$71.94
Width: 6.0% – Inside
Implied Move ±1.3%
$70.64$72.16

IBM (Y, F, Z, S) $303.80

▲ +0.21% (+0.64)
5D: ▲ +2.38% (+1.08)
1M: ▼ -1.57% (-4.86)
6M: ▲ +29.32% (+68.88)
YTD: ▲ +2.56% (+7.59)
1Y: ▲ +43.12% (+91.53)
Volume: 1.0M
52W: $209.20 - $324.90
Market Cap: 283.97B
Volatility: 27.9%
BB: Inside (5.9%)
MACD: +0.273 | -0.200 (Bullish)
MA: 50d: $303.64 | 200d: $272.13
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 36.17
EPS: 8.40
1y Target Est: $302.05
Upside %: -0.6%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $290.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $303.80
Current
Stop Loss: $290.04
-4.5%
Target: $331.31
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$301.50$306.38
52W
$209.20$324.90
Bollinger Bands
$293.11$301.99$310.88
Width: 5.9% – Inside
Implied Move ±2.0%
$298.53$309.07

WDC (Y, F, Z, S) $214.30

▲ +0.14% (+0.30)
5D: ▲ +7.21% (+26.62)
1M: ▲ +24.56% (+42.26)
6M: ▲ +429.60% (+173.84)
YTD: ▲ +24.40% (+42.03)
1Y: ▲ +353.63% (+167.06)
Volume: 1.7M
52W: $28.72 - $221.23
Market Cap: 73.36B
Volatility: 77.8%
BB: Inside (34.1%)
MACD: +11.880 | +9.672 (Bullish)
MA: 50d: $172.51 | 200d: $98.64
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 12.2% (3.9d)
P/E: 30.14
EPS: 7.10
1y Target Est: $191.88
Upside %: -10.5%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.45 | Stop Loss: $187.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $214.30
Current
Stop Loss: $187.41
-12.5%
Target: $268.08
+25.1%
Risk/Reward: 12.5% / 25.1% (1:2)
ML Predictions
Day
$210.14$218.52
52W
$28.72$221.23
Bollinger Bands
$156.16$188.21$220.26
Width: 34.1% – Inside
Implied Move ±5.1%
$205.06$223.54

CMCSA (Y, F, Z, S) $28.51

▲ +0.12% (+0.03)
5D: ▲ +2.20% (+0.31)
1M: ▲ +7.85% (+2.08)
6M: ▼ -8.57% (-2.67)
YTD: ▲ +1.79% (+0.50)
1Y: ▼ -13.93% (-4.62)
Volume: 6.4M
52W: $24.13 - $34.97
Market Cap: 112.38B
Volatility: 28.7%
BB: Inside (5.9%)
MACD: +0.539 | +0.511 (Bullish)
MA: 50d: $26.52 | 200d: $29.79
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 4.74
EPS: 6.02
1y Target Est: $33.93
Upside %: +19.0%
Div: $1.32 (4.63%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $27.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.51
Current
Stop Loss: $27.20
-4.6%
Target: $31.15
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$28.05$28.54
52W
$24.13$34.97
Bollinger Bands
$27.22$28.04$28.87
Width: 5.9% – Inside
Implied Move ±2.2%
$27.99$29.04

INSM (Y, F, Z, S) $163.90

▲ +0.11% (+0.18)
5D: ▼ -6.88% (-6.37)
1M: ▼ -16.77% (-33.02)
6M: ▲ +129.55% (+92.50)
YTD: ▼ -5.83% (-10.14)
1Y: ▲ +140.01% (+95.61)
Volume: 507.7K
52W: $60.40 - $212.75
Market Cap: 34.96B
Volatility: 56.7%
BB: Inside (21.0%)
MACD: -6.066 | -5.059 (Bearish)
MA: 50d: $188.92 | 200d: $129.40
P/C Vol Ratio: 1.69
Opt Dir: Bearish   Short: 5.7% (4.0d)
P/E: -49.96
EPS: -6.19
1y Target Est: $215.78
Upside %: +31.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.18 | Stop Loss: $151.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.90
Current
Stop Loss: $151.55
-7.5%
Target: $188.60
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$160.45$164.86
52W
$60.40$212.75
Bollinger Bands
$157.43$175.89$194.35
Width: 21.0% – Inside
Implied Move ±3.0%
$159.65$168.15

DJT (Y, F, Z, S) $14.00

▲ +0.07% (+0.01)
5D: ▲ +2.79% (+0.00)
1M: ▲ +33.84% (+3.54)
6M: ▼ -43.96% (-10.98)
YTD: ▲ +5.74% (+0.76)
1Y: ▼ -64.42% (-25.35)
Volume: 1.5M
52W: $10.18 - $43.46
Market Cap: 3.92B
Volatility: 104.3%
BB: Inside (37.2%)
MACD: +0.440 | +0.428 (Bullish)
MA: 50d: $12.48 | 200d: $17.51
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 7.2% (1.3d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $12.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $14.00
Current
Stop Loss: $12.52
-10.6%
Target: $16.96
+21.1%
Risk/Reward: 10.6% / 21.1% (1:2)
ML Predictions
Day
$13.75$14.12
52W
$10.18$43.46
Bollinger Bands
$11.16$13.71$16.26
Width: 37.2% – Inside
Implied Move ±4.4%
$13.47$14.53

SEDG (Y, F, Z, S) $34.33

▲ +0.06% (+0.02)
5D: ▲ +12.48% (+4.07)
1M: ▲ +20.29% (+5.79)
6M: ▲ +167.37% (+21.49)
YTD: ▲ +18.99% (+5.48)
1Y: ▲ +140.91% (+20.08)
Volume: 826.4K
52W: $11.00 - $48.60
Market Cap: 2.05B
Volatility: 95.5%
BB: Inside (25.6%)
MACD: +0.380 | -0.353 (Bullish)
MA: 50d: $33.18 | 200d: $27.38
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 23.1% (3.8d)
P/E: 99.20
EPS: -9.63
1y Target Est: $33.26
Upside %: -3.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $30.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.33
Current
Stop Loss: $30.29
-11.8%
Target: $42.42
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$33.61$34.64
52W
$11.00$48.60
Bollinger Bands
$26.89$30.83$34.77
Width: 25.6% – Inside
Implied Move ±5.2%
$32.80$35.86

MMM (Y, F, Z, S) $169.51

▲ +0.05% (+0.09)
5D: ▲ +4.05% (+4.27)
1M: ▲ +2.30% (+3.81)
6M: ▲ +24.20% (+33.02)
YTD: ▲ +5.88% (+9.41)
1Y: ▲ +25.87% (+34.84)
Volume: 1.1M
52W: $120.31 - $174.69
Market Cap: 90.29B
Volatility: 24.9%
BB: Above Upper (7.3%)
MACD: +0.764 | -0.200 (Bullish)
MA: 50d: $165.71 | 200d: $153.18
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 1.5% (3.3d)
P/E: 27.04
EPS: 6.27
1y Target Est: $174.15
Upside %: +2.7%
Div: $2.92 (1.72%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $163.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $169.51
Current
Stop Loss: $163.67
-3.4%
Target: $181.19
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$168.41$170.85
52W
$120.31$174.69
Bollinger Bands
$157.35$163.32$169.30
Width: 7.3% – Above Upper
Implied Move ±1.6%
$167.18$171.84

CAVA (Y, F, Z, S) $68.55

▲ +0.04% (+0.03)
5D: ▲ +0.96% (-1.05)
1M: ▲ +32.03% (+16.63)
6M: ▼ -25.42% (-23.36)
YTD: ▲ +16.80% (+9.86)
1Y: ▼ -39.02% (-43.87)
Volume: 785.9K
52W: $43.41 - $144.49
Market Cap: 7.95B
Volatility: 55.4%
BB: Inside (37.5%)
MACD: +4.173 | +3.486 (Bullish)
MA: 50d: $54.82 | 200d: $71.99
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 15.5% (4.2d)
P/E: 59.09
EPS: 1.16
1y Target Est: $71.00
Upside %: +3.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.52 | Stop Loss: $63.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $68.55
Current
Stop Loss: $63.50
-7.4%
Target: $78.64
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$67.45$69.28
52W
$43.41$144.49
Bollinger Bands
$50.48$62.12$73.75
Width: 37.5% – Inside
Implied Move ±3.9%
$66.28$70.82

EDC (Y, F, Z, S) $62.92

▲ +0.00% (+0.00)
5D: ▲ +3.30% (+2.11)
1M: ▲ +23.97% (+12.16)
6M: ▲ +117.78% (+34.03)
YTD: ▲ +15.32% (+8.36)
1Y: ▲ +135.27% (+36.18)
Volume: 25.9K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 39.6%
BB: Inside (35.4%)
MACD: +2.908 | +2.209 (Bullish)
MA: 50d: $54.16 | 200d: $43.49
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.43
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $59.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $62.92
Current
Stop Loss: $59.79
-5.0%
Target: $69.19
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$62.68$63.38
52W
$19.88$64.40
Bollinger Bands
$46.72$56.75$66.79
Width: 35.4% – Inside
Implied Move ±8.8%
$58.19$67.65

CARU (Y, F, Z, S) $35.01

▼ -0.00% (-0.00)
5D: ▲ +6.27% (+0.64)
1M: ▼ -0.46% (-0.16)
6M: ▲ +60.95% (+13.26)
YTD: ▲ +12.35% (+3.85)
1Y: ▲ +27.10% (+7.46)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 72.7%
BB: Inside (18.0%)
MACD: +0.714 | +0.613 (Bullish)
MA: 50d: $31.36 | 200d: $28.89
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.76
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $33.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.01
Current
Stop Loss: $33.51
-4.3%
Target: $38.02
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.82$33.88$36.93
Width: 18.0% – Inside

SHLD (Y, F, Z, S) $76.37

▼ -0.01% (-0.01)
5D: ▲ +7.61% (+3.40)
1M: ▲ +19.00% (+12.20)
6M: ▲ +49.01% (+25.12)
YTD: ▲ +17.88% (+11.58)
1Y: ▲ +101.53% (+38.48)
Volume: 922.0K
52W: $37.66 - $77.11
AUM: 5.13B
Volatility: 22.8%
BB: Inside (27.6%)
MACD: +3.075 | +2.019 (Bullish)
MA: 50d: $65.69 | 200d: $61.09
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.95
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $73.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.37
Current
Stop Loss: $73.36
-3.9%
Target: $82.40
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$75.27$76.52
52W
$37.66$77.11
Bollinger Bands
$59.07$68.51$77.94
Width: 27.6% – Inside
Implied Move ±2.4%
$74.84$77.91

EA (Y, F, Z, S) $204.29

▼ -0.02% (-0.04)
5D: ▼ -0.10% (+0.07)
1M: ▲ +0.04% (+0.09)
6M: ▲ +40.42% (+58.81)
YTD: ▼ -0.02% (-0.04)
1Y: ▲ +44.81% (+63.22)
Volume: 288.5K
52W: $114.66 - $204.89
Market Cap: 51.09B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.457 | +0.616 (Bearish)
MA: 50d: $202.85 | 200d: $173.05
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 3.7% (4.7d)
P/E: 59.56
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $203.55 | R:R: 2.0:1 | Position: 5.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.29
Current
Stop Loss: $203.55
-0.4%
Target: $205.77
+0.7%
Risk/Reward: 0.4% / 0.7% (1:2)
ML Predictions
Day
$204.19$204.35
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.6%
$203.32$205.26

🟠 FDGFX (Y, F, Z, S) $44.10

▼ -0.02% (-0.01)
5D: ▲ +0.71% (+0.66)
1M: ▲ +1.68% (+0.73)
6M: ▲ +39.86% (+12.57)
YTD: ▲ +3.62% (+1.54)
1Y: ▲ +30.06% (+10.19)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.6%)
MACD: +0.263 | +0.205 (Bullish)
MA: 50d: $42.86 | 200d: $38.34
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.29 | Stop Loss: $43.51 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $44.10
Current
Stop Loss: $43.51
-1.3%
Target: $45.27
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside

🟠 IWM (Y, F, Z, S) $261.29

▼ -0.02% (-0.06)
5D: ▲ +2.27% (+3.02)
1M: ▲ +4.06% (+10.20)
6M: ▲ +34.45% (+66.95)
YTD: ▲ +6.15% (+15.13)
1Y: ▲ +20.26% (+44.01)
Volume: 18.5M
52W: $170.20 - $262.89
Market Cap: 73.44B
Volatility: 18.0%
BB: Inside (7.9%)
MACD: +3.548 | +2.673 (Bullish)
MA: 50d: $247.41 | 200d: $225.89
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.22
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $3.03 | Stop Loss: $255.22 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - SELL)
Entry: $261.29
Current
Stop Loss: $255.22
-2.3%
Target: $273.42
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$260.19$262.49
52W
$170.20$262.89
Bollinger Bands
$243.33$253.31$263.29
Width: 7.9% – Inside
Implied Move ±0.4%
$260.31$262.27

WBD (Y, F, Z, S) $28.85

▼ -0.03% (-0.01)
5D: ▲ +0.91% (+0.53)
1M: ▼ -2.89% (-0.86)
6M: ▲ +228.96% (+20.08)
YTD: ▲ +0.10% (+0.03)
1Y: ▲ +196.51% (+19.12)
Volume: 12.3M
52W: $7.52 - $30.00
Market Cap: 71.53B
Volatility: 39.1%
BB: Inside (5.8%)
MACD: +0.693 | +0.910 (Bearish)
MA: 50d: $26.11 | 200d: $16.07
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 4.5% (4.1d)
P/E: 151.84
EPS: 0.19
1y Target Est: $27.65
Upside %: -4.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.85
Current
Stop Loss: $27.82
-3.6%
Target: $30.92
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$28.73$29.20
52W
$7.52$30.00
Bollinger Bands
$27.80$28.62$29.44
Width: 5.8% – Inside
Implied Move ±1.8%
$28.42$29.28

ASTS (Y, F, Z, S) $92.68

▼ -0.05% (-0.04)
5D: ▲ +8.10% (+2.12)
1M: ▲ +36.67% (+24.87)
6M: ▲ +287.77% (+68.78)
YTD: ▲ +27.60% (+20.05)
1Y: ▲ +352.53% (+72.20)
Volume: 4.9M
52W: $17.50 - $102.79
Market Cap: 34.05B
Volatility: 113.9%
BB: Inside (55.2%)
MACD: +6.723 | +5.679 (Bullish)
MA: 50d: $71.65 | 200d: $51.49
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 17.8% (2.2d)
P/E: -117.10
EPS: -1.14
1y Target Est: $74.64
Upside %: -19.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $8.92 | Stop Loss: $74.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.68
Current
Stop Loss: $74.84
-19.3%
Target: $128.36
+38.5%
Risk/Reward: 19.3% / 38.5% (1:2)
ML Predictions
Day
$88.75$93.61
52W
$17.50$102.79
Bollinger Bands
$59.46$82.13$104.80
Width: 55.2% – Inside
Implied Move ±7.3%
$86.94$98.41

ODFL (Y, F, Z, S) $171.55

▼ -0.06% (-0.10)
5D: ▲ +3.52% (+0.48)
1M: ▲ +8.95% (+14.09)
6M: ▲ +15.28% (+22.74)
YTD: ▲ +9.41% (+14.75)
1Y: ▼ -5.90% (-10.75)
Volume: 430.2K
52W: $125.76 - $208.11
Market Cap: 36.06B
Volatility: 34.1%
BB: Inside (15.4%)
MACD: +6.153 | +5.645 (Bullish)
MA: 50d: $149.90 | 200d: $152.27
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 8.2% (7.8d)
P/E: 34.45
EPS: 4.98
1y Target Est: $166.54
Upside %: -2.9%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $162.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $171.55
Current
Stop Loss: $162.98
-5.0%
Target: $188.71
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$169.38$174.92
52W
$125.76$208.11
Bollinger Bands
$150.43$162.98$175.52
Width: 15.4% – Inside
Implied Move ±3.1%
$166.96$176.15

EEM (Y, F, Z, S) $57.47

▼ -0.06% (-0.03)
5D: ▲ +1.10% (+0.60)
1M: ▲ +7.80% (+4.16)
6M: ▲ +34.85% (+14.85)
YTD: ▲ +5.05% (+2.76)
1Y: ▲ +42.63% (+17.18)
Volume: 23.6M
52W: $37.29 - $57.97
Market Cap: 43.24B
Volatility: 13.3%
BB: Inside (12.4%)
MACD: +1.025 | +0.806 (Bullish)
MA: 50d: $54.41 | 200d: $49.46
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.87
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $56.47 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.47
Current
Stop Loss: $56.47
-1.8%
Target: $59.49
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$57.44$57.70
52W
$37.29$57.97
Bollinger Bands
$51.99$55.42$58.85
Width: 12.4% – Inside
Implied Move ±1.2%
$56.90$58.05

XLB (Y, F, Z, S) $48.70

▼ -0.06% (-0.03)
5D: ▲ +4.33% (+1.20)
1M: ▲ +8.49% (+3.81)
6M: ▲ +18.46% (+7.59)
YTD: ▲ +7.39% (+3.35)
1Y: ▲ +15.22% (+6.43)
Volume: 7.3M
52W: $36.02 - $49.13
Market Cap: 3.50B
Volatility: 15.9%
BB: Inside (11.4%)
MACD: +1.098 | +0.866 (Bullish)
MA: 50d: $44.62 | 200d: $43.72
P/C Vol Ratio: 59.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.16
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.44 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.70
Current
Stop Loss: $47.44
-2.6%
Target: $51.22
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$48.63$49.13
52W
$36.02$49.13
Bollinger Bands
$43.79$46.43$49.07
Width: 11.4% – Inside
Implied Move ±1.3%
$48.16$49.24

TNA (Y, F, Z, S) $54.12

▼ -0.06% (-0.03)
5D: ▲ +6.80% (+1.78)
1M: ▲ +11.34% (+5.51)
6M: ▲ +109.93% (+28.34)
YTD: ▲ +18.85% (+8.58)
1Y: ▲ +33.62% (+13.62)
Volume: 5.8M
52W: $17.89 - $55.10
AUM: 1.68B
Volatility: 53.7%
BB: Inside (22.5%)
MACD: +1.836 | +1.292 (Bullish)
MA: 50d: $46.83 | 200d: $38.48
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.07
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $50.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.12
Current
Stop Loss: $50.58
-6.5%
Target: $61.21
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$53.42$54.84
52W
$17.89$55.10
Bollinger Bands
$44.03$49.62$55.21
Width: 22.5% – Inside
Implied Move ±4.2%
$52.18$56.07

AZO (Y, F, Z, S) $3503.42

▼ -0.07% (-2.33)
5D: ▲ +5.59% (+189.43)
1M: ▲ +0.42% (+14.71)
6M: ▼ -5.44% (-201.53)
YTD: ▲ +3.30% (+111.92)
1Y: ▲ +8.54% (+275.61)
Volume: 29.1K
52W: $3162.00 - $4388.11
Market Cap: 58.27B
Volatility: 27.0%
BB: Inside (9.1%)
MACD: -49.105 | -83.031 (Bullish)
MA: 50d: $3611.70 | 200d: $3806.40
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 1.8% (1.4d)
P/E: 24.43
EPS: 143.39
1y Target Est: $4243.61
Upside %: +21.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $68.51 | Stop Loss: $3366.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3503.42
Current
Stop Loss: $3366.40
-3.9%
Target: $3777.45
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$3488.17$3529.75
52W
$3162.00$4388.11
Bollinger Bands
$3246.53$3401.02$3555.52
Width: 9.1% – Inside
Implied Move ±1.7%
$3452.49$3554.34

GEHC (Y, F, Z, S) $84.71

▼ -0.07% (-0.06)
5D: ▼ -1.19% (-3.42)
1M: ▲ +0.35% (+0.29)
6M: ▲ +24.57% (+16.71)
YTD: ▲ +3.32% (+2.72)
1Y: ▲ +0.87% (+0.73)
Volume: 1.2M
52W: $57.54 - $94.63
Market Cap: 38.68B
Volatility: 27.6%
BB: Inside (8.8%)
MACD: +1.386 | +1.507 (Bearish)
MA: 50d: $80.48 | 200d: $74.58
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 3.2% (4.3d)
P/E: 17.54
EPS: 4.83
1y Target Est: $91.80
Upside %: +8.4%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $80.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.71
Current
Stop Loss: $80.53
-4.9%
Target: $93.07
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$83.56$85.36
52W
$57.54$94.63
Bollinger Bands
$80.52$84.22$87.92
Width: 8.8% – Inside
Implied Move ±2.3%
$83.08$86.34

SMCI (Y, F, Z, S) $28.56

▼ -0.14% (-0.04)
5D: ▼ -4.83% (-1.34)
1M: ▼ -8.96% (-2.81)
6M: ▼ -20.67% (-7.44)
YTD: ▼ -2.43% (-0.71)
1Y: ▼ -6.45% (-1.97)
Volume: 18.5M
52W: $25.71 - $66.44
Market Cap: 17.05B
Volatility: 56.6%
BB: Inside (10.7%)
MACD: -1.403 | -1.565 (Bullish)
MA: 50d: $33.65 | 200d: $41.92
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 19.4% (3.0d)
P/E: 22.49
EPS: 1.27
1y Target Est: $47.24
Upside %: +65.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $26.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.56
Current
Stop Loss: $26.18
-8.3%
Target: $33.31
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$27.75$28.75
52W
$25.71$66.44
Bollinger Bands
$28.53$30.15$31.76
Width: 10.7% – Inside
Implied Move ±4.2%
$27.53$29.59

ROP (Y, F, Z, S) $425.73

▼ -0.15% (-0.63)
5D: ▼ -2.71% (-8.74)
1M: ▼ -3.83% (-16.97)
6M: ▼ -23.06% (-127.58)
YTD: ▼ -4.16% (-18.50)
1Y: ▼ -16.09% (-81.61)
Volume: 172.5K
52W: $420.42 - $591.26
Market Cap: 45.82B
Volatility: 19.9%
BB: Inside (7.7%)
MACD: -5.196 | -3.725 (Bearish)
MA: 50d: $443.25 | 200d: $514.59
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 2.0% (2.9d)
P/E: 29.28
EPS: 14.54
1y Target Est: $555.69
Upside %: +30.5%
Div: $3.64 (0.85%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.61 | Stop Loss: $412.50 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $425.73
Current
Stop Loss: $412.50
-3.1%
Target: $452.18
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$423.73$428.93
52W
$420.42$591.26
Bollinger Bands
$424.02$441.11$458.19
Width: 7.7% – Inside
Implied Move ±4.1%
$410.89$440.56

FXAIX (Y, F, Z, S) $241.94

▼ -0.19% (-0.46)
5D: ▲ +0.29% (+1.51)
1M: ▲ +2.10% (+4.98)
6M: ▲ +27.10% (+51.59)
YTD: ▲ +1.78% (+4.22)
1Y: ▲ +20.68% (+41.46)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.1%)
MACD: +1.473 | +1.284 (Bullish)
MA: 50d: $236.73 | 200d: $219.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $240.28 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.94
Current
Stop Loss: $240.28
-0.7%
Target: $245.26
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside

ALB (Y, F, Z, S) $176.50

▼ -0.21% (-0.38)
5D: ▲ +9.24% (+18.19)
1M: ▲ +33.49% (+44.28)
6M: ▲ +201.30% (+117.92)
YTD: ▲ +24.79% (+35.06)
1Y: ▲ +94.50% (+85.75)
Volume: 1.3M
52W: $48.70 - $178.51
Market Cap: 20.77B
Volatility: 59.2%
BB: Inside (33.9%)
MACD: +11.685 | +9.577 (Bullish)
MA: 50d: $130.77 | 200d: $86.44
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 12.0% (2.9d)
P/E: 117.36
EPS: -1.59
1y Target Est: $142.79
Upside %: -19.1%
Div: $1.62 (0.92%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $6.79 | Stop Loss: $162.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $176.50
Current
Stop Loss: $162.91
-7.7%
Target: $203.68
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$171.68$178.51
52W
$48.70$178.51
Bollinger Bands
$125.51$151.14$176.78
Width: 33.9% – Inside
Implied Move ±2.1%
$173.35$179.65

KOSS (Y, F, Z, S) $4.31

▼ -0.23% (-0.01)
5D: ▲ +0.70% (+0.00)
1M: ▼ -6.30% (-0.29)
6M: ▼ -12.58% (-0.62)
YTD: ▲ +4.11% (+0.17)
1Y: ▼ -35.58% (-2.38)
Volume: 4.5K
52W: $4.00 - $8.59
Market Cap: 40.76M
Volatility: 56.3%
BB: Inside (10.6%)
MACD: -0.085 | -0.102 (Bullish)
MA: 50d: $4.60 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.31
Current
Stop Loss: $3.81
-11.5%
Target: $5.30
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$4.25$4.38
52W
$4.00$8.59
Bollinger Bands
$4.14$4.38$4.61
Width: 10.6% – Inside

FICO (Y, F, Z, S) $1619.41

▼ -0.23% (-3.77)
5D: ▲ +2.46% (+33.81)
1M: ▼ -10.42% (-188.32)
6M: ▼ -17.44% (-342.09)
YTD: ▼ -4.21% (-71.21)
1Y: ▼ -16.93% (-330.12)
Volume: 68.3K
52W: $1300.00 - $2217.60
Market Cap: 38.87B
Volatility: 35.1%
BB: Inside (16.3%)
MACD: -36.349 | -28.062 (Bearish)
MA: 50d: $1728.91 | 200d: $1696.40
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: 5.7% (4.5d)
P/E: 60.83
EPS: 26.62
1y Target Est: $2035.00
Upside %: +25.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $52.55 | Stop Loss: $1514.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1619.41
Current
Stop Loss: $1514.30
-6.5%
Target: $1829.63
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1602.64$1635.00
52W
$1300.00$2217.60
Bollinger Bands
$1552.84$1691.00$1829.15
Width: 16.3% – Inside
Implied Move ±3.3%
$1573.71$1665.11

IONQ (Y, F, Z, S) $48.81

▼ -0.26% (-0.13)
5D: ▼ -1.94% (-1.64)
1M: ▲ +5.96% (+2.74)
6M: ▲ +73.78% (+20.72)
YTD: ▲ +8.79% (+3.94)
1Y: ▲ +65.42% (+19.30)
Volume: 7.7M
52W: $17.88 - $84.64
Market Cap: 17.29B
Volatility: 88.6%
BB: Inside (20.0%)
MACD: -0.258 | -0.583 (Bullish)
MA: 50d: $49.71 | 200d: $45.70
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: 22.3% (5.0d)
P/E: -40.64
EPS: -5.84
1y Target Est: $74.89
Upside %: +53.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $42.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.81
Current
Stop Loss: $42.79
-12.3%
Target: $60.85
+24.7%
Risk/Reward: 12.3% / 24.7% (1:2)
ML Predictions
Day
$47.33$48.95
52W
$17.88$84.64
Bollinger Bands
$43.72$48.58$53.44
Width: 20.0% – Inside
Implied Move ±7.5%
$45.72$51.91

REGN (Y, F, Z, S) $756.86

▼ -0.27% (-2.05)
5D: ▼ -6.82% (-44.15)
1M: ▲ +0.56% (+4.24)
6M: ▲ +33.60% (+190.36)
YTD: ▼ -1.94% (-15.01)
1Y: ▲ +10.16% (+69.80)
Volume: 133.5K
52W: $475.17 - $821.11
Market Cap: 80.22B
Volatility: 38.8%
BB: Inside (9.1%)
MACD: +11.290 | +16.579 (Bearish)
MA: 50d: $736.96 | 200d: $608.35
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 2.5% (3.0d)
P/E: 18.13
EPS: 41.74
1y Target Est: $826.04
Upside %: +9.1%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.59 | Stop Loss: $717.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $756.86
Current
Stop Loss: $717.68
-5.2%
Target: $835.21
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$753.73$766.64
52W
$475.17$821.11
Bollinger Bands
$739.07$774.10$809.13
Width: 9.1% – Inside
Implied Move ±3.0%
$737.88$775.84

HD (Y, F, Z, S) $378.68

▼ -0.28% (-1.06)
5D: ▲ +8.49% (+19.12)
1M: ▲ +6.08% (+21.69)
6M: ▲ +7.43% (+26.19)
YTD: ▲ +10.05% (+34.58)
1Y: ▼ -1.19% (-4.54)
Volume: 1.7M
52W: $320.39 - $424.01
Market Cap: 376.98B
Volatility: 25.8%
BB: Inside (13.9%)
MACD: +5.095 | +0.861 (Bullish)
MA: 50d: $355.26 | 200d: $369.61
P/C Vol Ratio: 2.33
Opt Dir: Bearish   Short: 1.1% (2.5d)
P/E: 25.83
EPS: 14.66
1y Target Est: $392.39
Upside %: +3.6%
Div: $9.20 (2.42%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.07 | Stop Loss: $362.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $378.68
Current
Stop Loss: $362.55
-4.3%
Target: $410.95
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$374.74$380.09
52W
$320.39$424.01
Bollinger Bands
$330.02$354.58$379.14
Width: 13.9% – Inside
Implied Move ±2.2%
$371.47$385.89

FCNTX (Y, F, Z, S) $24.66

▼ -0.28% (-0.07)
5D: ▼ -0.20% (+0.08)
1M: ▲ +2.71% (+0.65)
6M: ▲ +34.47% (+6.32)
YTD: ▲ +1.48% (+0.36)
1Y: ▲ +30.42% (+5.75)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.9%)
MACD: +0.337 | +0.370 (Bearish)
MA: 50d: $23.45 | 200d: $21.52
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.48 | R:R: 2.0:1 | Position: 2.8%
🟢 TRADE SETUP (LONG)
Entry: $24.66
Current
Stop Loss: $24.48
-0.7%
Target: $25.01
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside

DIS (Y, F, Z, S) $112.63

▼ -0.31% (-0.35)
5D: ▼ -0.25% (-1.54)
1M: ▲ +1.94% (+2.14)
6M: ▲ +24.90% (+22.46)
YTD: ▼ -1.00% (-1.14)
1Y: ▲ +5.32% (+5.69)
Volume: 2.8M
52W: $79.22 - $123.85
Market Cap: 202.50B
Volatility: 25.8%
BB: Inside (4.7%)
MACD: +1.156 | +1.422 (Bearish)
MA: 50d: $109.56 | 200d: $109.95
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.44
EPS: 6.85
1y Target Est: $132.64
Upside %: +17.8%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $108.54 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.63
Current
Stop Loss: $108.54
-3.6%
Target: $120.80
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$112.26$113.59
52W
$79.22$123.85
Bollinger Bands
$110.50$113.18$115.86
Width: 4.7% – Inside
Implied Move ±1.7%
$110.98$114.28

🟠 PCAR (Y, F, Z, S) $118.99

▼ -0.37% (-0.44)
5D: ▲ +3.20% (+0.79)
1M: ▲ +6.68% (+7.45)
6M: ▲ +34.82% (+30.73)
YTD: ▲ +8.66% (+9.48)
1Y: ▲ +10.80% (+11.60)
Volume: 740.1K
52W: $82.75 - $120.53
Market Cap: 62.49B
Volatility: 25.9%
BB: Inside (12.3%)
MACD: +3.382 | +3.048 (Bullish)
MA: 50d: $106.49 | 200d: $97.17
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 3.4% (5.0d)
P/E: 23.33
EPS: 5.10
1y Target Est: $115.32
Upside %: -3.1%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.31 | Stop Loss: $114.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $118.99
Current
Stop Loss: $114.37
-3.9%
Target: $128.22
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (12d)
Day
$118.75$120.53
52W
$82.75$120.53
Bollinger Bands
$106.69$113.66$120.62
Width: 12.3% – Inside
Implied Move ±14.5%
$104.28$133.70

CCEP (Y, F, Z, S) $89.14

▼ -0.37% (-0.33)
5D: ▲ +4.34% (+1.00)
1M: ▼ -3.05% (-2.80)
6M: ▲ +2.88% (+2.49)
YTD: ▼ -1.72% (-1.56)
1Y: ▲ +21.52% (+15.78)
Volume: 1.5M
52W: $71.88 - $99.10
Market Cap: 40.67B
Volatility: 20.1%
BB: Inside (9.7%)
MACD: -0.634 | -0.539 (Bearish)
MA: 50d: $90.01 | 200d: $89.48
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.6d)
P/E: 22.86
EPS: 3.90
1y Target Est: $96.61
Upside %: +8.4%
Div: $2.35 (2.63%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $85.97 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.14
Current
Stop Loss: $85.97
-3.6%
Target: $95.48
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$87.91$89.39
52W
$71.88$99.10
Bollinger Bands
$85.55$89.93$94.30
Width: 9.7% – Inside
Implied Move ±3.0%
$86.89$91.39

BRK-B (Y, F, Z, S) $493.39

▼ -0.37% (-1.85)
5D: ▼ -0.55% (-6.38)
1M: ▼ -2.57% (-12.99)
6M: ▼ -7.70% (-41.18)
YTD: ▼ -1.84% (-9.26)
1Y: ▲ +9.63% (+43.36)
Volume: 1.4M
52W: $443.92 - $542.07
Market Cap: 1.06T
Volatility: 13.6%
BB: Inside (2.4%)
MACD: -1.095 | -0.471 (Bearish)
MA: 50d: $500.23 | 200d: $496.69
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 15.79
EPS: 31.25
1y Target Est: $528.67
Upside %: +7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.51 | Stop Loss: $482.37 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $493.39
Current
Stop Loss: $482.37
-2.2%
Target: $515.42
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
🚀 BREAKOUT: 95%
Day
$493.39$497.60
52W
$443.92$542.07
Bollinger Bands
$493.26$499.31$505.37
Width: 2.4% – Inside
Implied Move ±1.0%
$489.07$497.71

AMD (Y, F, Z, S) $220.14

▼ -0.38% (-0.83)
5D: ▲ +4.82% (+15.46)
1M: ▲ +6.05% (+12.56)
6M: ▲ +129.17% (+124.08)
YTD: ▲ +2.79% (+5.98)
1Y: ▲ +89.63% (+104.05)
Volume: 19.0M
52W: $76.48 - $267.08
Market Cap: 358.40B
Volatility: 53.4%
BB: Inside (12.9%)
MACD: -1.084 | -1.932 (Bullish)
MA: 50d: $221.45 | 200d: $167.40
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 2.3% (1.2d)
P/E: 115.86
EPS: 1.90
1y Target Est: $284.92
Upside %: +29.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.94 | Stop Loss: $204.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $220.14
Current
Stop Loss: $204.25
-7.2%
Target: $251.91
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$215.11$224.09
52W
$76.48$267.08
Bollinger Bands
$198.86$212.62$226.38
Width: 12.9% – Inside
Implied Move ±3.8%
$213.01$227.27

TRV (Y, F, Z, S) $270.15

▼ -0.39% (-1.05)
5D: ▼ -4.60% (-14.03)
1M: ▼ -7.03% (-20.44)
6M: ▲ +3.56% (+9.28)
YTD: ▼ -6.86% (-19.91)
1Y: ▲ +15.88% (+37.03)
Volume: 505.4K
52W: $227.33 - $295.68
Market Cap: 60.82B
Volatility: 15.9%
BB: Below Lower (9.7%)
MACD: -2.667 | -0.288 (Bearish)
MA: 50d: $284.98 | 200d: $269.66
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: 1.7% (2.5d)
P/E: 10.63
EPS: 25.41
1y Target Est: $299.14
Upside %: +10.7%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $261.02 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $270.15
Current
Stop Loss: $261.02
-3.4%
Target: $288.42
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$270.09$273.45
52W
$227.33$295.68
Bollinger Bands
$273.13$287.06$300.99
Width: 9.7% – Below Lower
Implied Move ±1.9%
$265.72$274.59

FAST (Y, F, Z, S) $42.24

▼ -0.41% (-0.17)
5D: ▲ +4.03% (+0.44)
1M: ▼ -0.79% (-0.34)
6M: ▲ +6.29% (+2.50)
YTD: ▲ +5.27% (+2.11)
1Y: ▲ +17.01% (+6.14)
Volume: 4.0M
52W: $34.77 - $50.37
Market Cap: 48.50B
Volatility: 19.1%
BB: Inside (6.4%)
MACD: +0.151 | +0.032 (Bullish)
MA: 50d: $41.09 | 200d: $42.96
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 3.1% (4.1d)
P/E: 39.85
EPS: 1.06
1y Target Est: $44.00
Upside %: +4.2%
Div: $0.88 (2.07%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $40.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.24
Current
Stop Loss: $40.53
-4.1%
Target: $45.68
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$41.83$42.53
52W
$34.77$50.37
Bollinger Bands
$40.26$41.60$42.93
Width: 6.4% – Inside
Implied Move ±1.5%
$41.69$42.80

🟠 XLI (Y, F, Z, S) $163.32

▼ -0.42% (-0.69)
5D: ▲ +2.74% (+3.15)
1M: ▲ +4.39% (+6.87)
6M: ▲ +26.69% (+34.41)
YTD: ▲ +5.29% (+8.20)
1Y: ▲ +23.15% (+30.70)
Volume: 5.2M
52W: $111.56 - $164.54
Market Cap: 22.31B
Volatility: 14.1%
BB: Inside (8.2%)
MACD: +2.362 | +1.842 (Bullish)
MA: 50d: $154.87 | 200d: $146.99
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.95
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.88 | Stop Loss: $159.56 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - SELL)
Entry: $163.32
Current
Stop Loss: $159.56
-2.3%
Target: $170.84
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$162.81$164.30
52W
$111.56$164.54
Bollinger Bands
$151.85$158.32$164.79
Width: 8.2% – Inside
Implied Move ±1.0%
$161.99$164.65

MCHP (Y, F, Z, S) $73.72

▼ -0.47% (-0.35)
5D: ▼ -0.30% (+0.19)
1M: ▲ +9.74% (+6.54)
6M: ▲ +64.37% (+28.87)
YTD: ▲ +15.69% (+10.00)
1Y: ▲ +33.70% (+18.58)
Volume: 2.4M
52W: $33.33 - $76.06
Market Cap: 39.84B
Volatility: 49.3%
BB: Inside (26.4%)
MACD: +3.247 | +2.741 (Bullish)
MA: 50d: $62.04 | 200d: $61.23
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 28.89
EPS: -0.46
1y Target Est: $77.80
Upside %: +5.5%
Div: $1.82 (2.46%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $69.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.72
Current
Stop Loss: $69.07
-6.3%
Target: $83.01
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$73.51$75.01
52W
$33.33$76.06
Bollinger Bands
$59.23$68.23$77.23
Width: 26.4% – Inside
Implied Move ±4.0%
$71.21$76.23

SPCE (Y, F, Z, S) $3.06

▼ -0.49% (-0.01)
5D: ▼ -3.63% (-0.10)
1M: ▲ +1.16% (+0.04)
6M: ▲ +2.86% (+0.09)
YTD: ▼ -4.83% (-0.15)
1Y: ▼ -42.58% (-2.27)
Volume: 3.0M
52W: $2.18 - $6.64
Market Cap: 223.41M
Volatility: 78.6%
BB: Inside (19.9%)
MACD: -0.131 | -0.123 (Bearish)
MA: 50d: $3.51 | 200d: $3.39
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.75
EPS: -6.84
1y Target Est: $4.12
Upside %: +34.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $2.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.06
Current
Stop Loss: $2.67
-12.5%
Target: $3.82
+24.9%
Risk/Reward: 12.5% / 24.9% (1:2)
ML Predictions
Day
$3.03$3.17
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.58
Width: 19.9% – Inside
Implied Move ±7.9%
$2.85$3.26

XLC (Y, F, Z, S) $116.30

▼ -0.50% (-0.59)
5D: ▼ -0.67% (-1.18)
1M: ▲ +0.09% (+0.11)
6M: ▲ +23.01% (+21.76)
YTD: ▼ -1.21% (-1.42)
1Y: ▲ +23.22% (+21.92)
Volume: 2.4M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.2%
BB: Inside (2.7%)
MACD: +0.463 | +0.683 (Bearish)
MA: 50d: $115.03 | 200d: $108.09
P/C Vol Ratio: 3.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.77
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $114.30 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.30
Current
Stop Loss: $114.30
-1.7%
Target: $120.30
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.09$116.83
52W
$83.26$118.87
Bollinger Bands
$115.57$117.16$118.74
Width: 2.7% – Inside
Implied Move ±1.8%
$114.54$118.06

🟠 MIDU (Y, F, Z, S) $58.29

▼ -0.51% (-0.30)
5D: ▲ +4.15% (+1.71)
1M: ▲ +10.59% (+5.58)
6M: ▲ +62.54% (+22.43)
YTD: ▲ +14.83% (+7.53)
1Y: ▲ +8.31% (+4.47)
Volume: 9.8K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 43.8%
BB: Inside (18.9%)
MACD: +1.882 | +1.491 (Bullish)
MA: 50d: $51.35 | 200d: $46.54
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.02
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.50 | Stop Loss: $55.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $58.29
Current
Stop Loss: $55.30
-5.1%
Target: $64.27
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$58.05$58.76
52W
$25.11$61.03
Bollinger Bands
$49.35$54.50$59.65
Width: 18.9% – Inside
Implied Move ±1.0%
$57.78$58.80

FER (Y, F, Z, S) $67.40

▼ -0.52% (-0.35)
5D: ▲ +0.06% (-0.06)
1M: ▼ -0.07% (-0.05)
6M: ▲ +41.61% (+19.81)
YTD: ▲ +4.32% (+2.79)
1Y: ▲ +69.27% (+27.58)
Volume: 317.4K
52W: $39.39 - $68.09
Market Cap: 48.20B
Volatility: 19.8%
BB: Inside (6.9%)
MACD: +0.588 | +0.478 (Bullish)
MA: 50d: $65.29 | 200d: $55.88
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.3% (5.0d)
P/E: 12.10
EPS: 5.57
1y Target Est: $70.62
Upside %: +4.8%
Div: $1.05 (1.54%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $65.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.40
Current
Stop Loss: $65.27
-3.2%
Target: $71.66
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$67.29$67.93
52W
$39.39$68.09
Bollinger Bands
$63.94$66.22$68.49
Width: 6.9% – Inside
Implied Move ±2.7%
$65.84$68.96

ASML (Y, F, Z, S) $1263.41

▼ -0.53% (-6.75)
5D: ▲ +2.84% (+69.09)
1M: ▲ +16.14% (+175.59)
6M: ▲ +90.49% (+600.16)
YTD: ▲ +18.09% (+193.55)
1Y: ▲ +73.23% (+534.09)
Volume: 725.3K
52W: $574.25 - $1291.48
Market Cap: 490.39B
Volatility: 40.3%
BB: Inside (33.7%)
MACD: +55.264 | +40.468 (Bullish)
MA: 50d: $1087.98 | 200d: $864.90
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: 0.3% (0.7d)
P/E: 44.61
EPS: 28.32
1y Target Est: $1221.31
Upside %: -3.3%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $35.42 | Stop Loss: $1192.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1263.41
Current
Stop Loss: $1192.57
-5.6%
Target: $1405.08
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$1257.00$1273.27
52W
$574.25$1291.48
Bollinger Bands
$947.74$1139.73$1331.72
Width: 33.7% – Inside
Implied Move ±3.1%
$1230.44$1296.38

WMT (Y, F, Z, S) $119.71

▼ -0.54% (-0.65)
5D: ▲ +6.20% (+6.64)
1M: ▲ +2.50% (+2.92)
6M: ▲ +25.49% (+24.31)
YTD: ▲ +7.45% (+8.29)
1Y: ▲ +33.11% (+29.78)
Volume: 8.5M
52W: $79.27 - $121.24
Market Cap: 954.39B
Volatility: 22.6%
BB: Above Upper (9.4%)
MACD: +1.876 | +1.327 (Bullish)
MA: 50d: $110.12 | 200d: $101.06
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 0.7% (2.4d)
P/E: 41.85
EPS: 2.86
1y Target Est: $122.69
Upside %: +2.5%
Div: $0.94 (0.78%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $115.48 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $119.71
Current
Stop Loss: $115.48
-3.5%
Target: $128.16
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$119.03$121.23
52W
$79.27$121.24
Bollinger Bands
$108.71$114.06$119.41
Width: 9.4% – Above Upper
Implied Move ±2.0%
$117.67$121.74

SCHW (Y, F, Z, S) $100.62

▼ -0.55% (-0.56)
5D: ▼ -1.29% (-0.72)
1M: ▲ +5.60% (+5.34)
6M: ▲ +24.93% (+20.08)
YTD: ▲ +0.71% (+0.71)
1Y: ▲ +40.80% (+29.16)
Volume: 2.4M
52W: $65.30 - $104.76
Market Cap: 182.67B
Volatility: 17.9%
BB: Inside (8.2%)
MACD: +1.466 | +1.769 (Bearish)
MA: 50d: $96.48 | 200d: $91.31
P/C Vol Ratio: 2.16
Opt Dir: Bearish   Short: 0.9% (2.1d)
P/E: 23.57
EPS: 4.27
1y Target Est: $117.00
Upside %: +16.3%
Div: $1.08 (1.07%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.58 | Stop Loss: $97.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $100.62
Current
Stop Loss: $97.46
-3.1%
Target: $106.95
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$99.60$101.20
52W
$65.30$104.76
Bollinger Bands
$96.51$100.64$104.77
Width: 8.2% – Inside
Implied Move ±1.6%
$99.29$101.95

ABT (Y, F, Z, S) $123.58

▼ -0.58% (-0.72)
5D: ▼ -2.72% (-2.60)
1M: ▼ -3.81% (-4.89)
6M: ▼ -4.45% (-5.76)
YTD: ▼ -1.36% (-1.71)
1Y: ▲ +11.42% (+12.66)
Volume: 2.6M
52W: $109.37 - $139.33
Market Cap: 215.09B
Volatility: 17.8%
BB: Inside (3.5%)
MACD: -0.313 | -0.190 (Bearish)
MA: 50d: $126.01 | 200d: $129.32
P/C Vol Ratio: 3.84
Opt Dir: Strong Bearish   Short: 1.0% (3.2d)
P/E: 15.53
EPS: 7.96
1y Target Est: $144.75
Upside %: +17.1%
Div: $2.52 (2.03%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $119.57 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $123.58
Current
Stop Loss: $119.57
-3.2%
Target: $131.59
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$122.99$124.22
52W
$109.37$139.33
Bollinger Bands
$123.26$125.46$127.66
Width: 3.5% – Inside
Implied Move ±2.6%
$120.80$126.36

DIA (Y, F, Z, S) $489.00

▼ -0.60% (-2.94)
5D: ▼ -0.20% (-3.53)
1M: ▲ +1.01% (+4.88)
6M: ▲ +22.04% (+88.31)
YTD: ▲ +1.75% (+8.43)
1Y: ▲ +16.81% (+70.39)
Volume: 3.6M
52W: $362.05 - $496.34
Market Cap: 39.73B
Volatility: 11.3%
BB: Inside (4.5%)
MACD: +4.196 | +4.162 (Bullish)
MA: 50d: $478.24 | 200d: $445.71
P/C Vol Ratio: 1.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.69
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $479.59 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $489.00
Current
Stop Loss: $479.59
-1.9%
Target: $507.81
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$488.55$491.93
52W
$362.05$496.34
Bollinger Bands
$475.79$486.66$497.52
Width: 4.5% – Inside
Implied Move ±1.0%
$484.72$493.28

XHB (Y, F, Z, S) $114.14

▼ -0.64% (-0.74)
5D: ▲ +10.00% (+6.51)
1M: ▲ +6.27% (+6.73)
6M: ▲ +22.13% (+20.68)
YTD: ▲ +10.86% (+11.18)
1Y: ▲ +7.58% (+8.04)
Volume: 3.0M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.5%
BB: Inside (14.3%)
MACD: +1.830 | +0.647 (Bullish)
MA: 50d: $105.89 | 200d: $103.68
P/C Vol Ratio: 3.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.82
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $109.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.14
Current
Stop Loss: $109.20
-4.3%
Target: $124.01
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$112.66$115.28
52W
$84.08$120.21
Bollinger Bands
$99.14$106.79$114.44
Width: 14.3% – Inside
Implied Move ±2.7%
$111.53$116.75

🟠 JNUG (Y, F, Z, S) $249.96

▼ -0.65% (-1.62)
5D: ▲ +9.13% (+18.18)
1M: ▲ +27.62% (+54.09)
6M: ▲ +277.56% (+183.76)
YTD: ▲ +21.02% (+43.43)
1Y: ▲ +515.85% (+209.38)
Volume: 151.7K
52W: $38.31 - $265.20
AUM: 576.37M
Volatility: 91.4%
BB: Inside (31.3%)
MACD: +16.483 | +14.852 (Bullish)
MA: 50d: $186.26 | 200d: $119.96
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.64
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $17.90 | Stop Loss: $214.16 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $249.96
Current
Stop Loss: $214.16
-14.3%
Target: $321.58
+28.6%
Risk/Reward: 14.3% / 28.6% (1:2)
ML Predictions
Day
$249.83$263.10
52W
$38.31$265.20
Bollinger Bands
$188.68$223.75$258.82
Width: 31.3% – Inside
Implied Move ±9.2%
$230.33$269.60

MCD (Y, F, Z, S) $307.42

▼ -0.65% (-2.02)
5D: ▲ +1.07% (-1.46)
1M: ▼ -3.55% (-11.31)
6M: ▼ -0.55% (-1.69)
YTD: ▲ +0.59% (+1.79)
1Y: ▲ +11.72% (+32.26)
Volume: 766.7K
52W: $270.23 - $321.79
Market Cap: 219.38B
Volatility: 17.7%
BB: Inside (7.0%)
MACD: -0.632 | -0.440 (Bearish)
MA: 50d: $307.15 | 200d: $303.46
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 1.2% (2.6d)
P/E: 26.21
EPS: 11.73
1y Target Est: $332.87
Upside %: +8.3%
Div: $7.44 (2.4%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $299.34 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $307.42
Current
Stop Loss: $299.34
-2.6%
Target: $323.57
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$307.02$311.18
52W
$270.23$321.79
Bollinger Bands
$298.77$309.59$320.41
Width: 7.0% – Inside
Implied Move ±1.6%
$303.37$311.47

QTUM (Y, F, Z, S) $116.55

▼ -0.66% (-0.77)
5D: ▲ +0.22% (+1.82)
1M: ▲ +6.03% (+6.63)
6M: ▲ +56.98% (+42.30)
YTD: ▲ +6.28% (+6.89)
1Y: ▲ +49.53% (+38.60)
Volume: 155.0K
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.4%
BB: Inside (11.7%)
MACD: +1.909 | +1.482 (Bullish)
MA: 50d: $110.49 | 200d: $96.02
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.42
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $113.27 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.55
Current
Stop Loss: $113.27
-2.8%
Target: $123.09
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.37$117.30
52W
$62.13$118.22
Bollinger Bands
$106.17$112.79$119.40
Width: 11.7% – Inside
Implied Move ±0.9%
$115.69$117.40

DFEN (Y, F, Z, S) $85.11

▼ -0.67% (-0.57)
5D: ▲ +14.08% (+9.76)
1M: ▲ +41.16% (+24.82)
6M: ▲ +208.55% (+57.52)
YTD: ▲ +33.23% (+21.23)
1Y: ▲ +224.99% (+58.92)
Volume: 277.4K
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 62.8%
BB: Inside (50.2%)
MACD: +6.392 | +4.769 (Bullish)
MA: 50d: $62.70 | 200d: $50.43
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 46.05
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.16 | Stop Loss: $76.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $85.11
Current
Stop Loss: $76.79
-9.8%
Target: $101.73
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
Day
$82.91$86.30
52W
$15.97$87.77
Bollinger Bands
$53.06$70.83$88.61
Width: 50.2% – Inside
Implied Move ±33.0%
$61.20$109.01

BRKU (Y, F, Z, S) $23.89

▼ -0.71% (-0.17)
5D: ▼ -1.08% (-0.64)
1M: ▼ -5.70% (-1.44)
6M: ▼ -22.13% (-6.79)
YTD: ▼ -3.89% (-0.97)
1Y: ▲ +4.52% (+1.03)
Volume: 61.7K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Below Lower (5.3%)
MACD: -0.188 | -0.130 (Bearish)
MA: 50d: $24.81 | 200d: $25.43
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.71
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $22.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $23.89
Current
Stop Loss: $22.84
-4.4%
Target: $25.99
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$23.86$24.26
52W
$21.43$31.80
Bollinger Bands
$23.89$24.55$25.20
Width: 5.3% – Below Lower

LIN (Y, F, Z, S) $439.67

▼ -0.73% (-3.23)
5D: ▲ +1.27% (-0.02)
1M: ▲ +5.44% (+22.68)
6M: ▼ -1.44% (-6.41)
YTD: ▲ +3.11% (+13.28)
1Y: ▲ +4.28% (+18.06)
Volume: 629.0K
52W: $387.78 - $483.05
Market Cap: 206.17B
Volatility: 17.4%
BB: Inside (7.6%)
MACD: +6.855 | +5.448 (Bullish)
MA: 50d: $418.56 | 200d: $449.57
P/C Vol Ratio: 1.85
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.45
EPS: 14.93
1y Target Est: $503.21
Upside %: +14.5%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.93 | Stop Loss: $427.81 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $439.67
Current
Stop Loss: $427.81
-2.7%
Target: $463.38
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$438.53$444.36
52W
$387.78$483.05
Bollinger Bands
$414.21$430.47$446.72
Width: 7.6% – Inside
Implied Move ±1.5%
$434.18$445.16

GME (Y, F, Z, S) $20.86

▼ -0.74% (-0.16)
5D: ▼ -2.00% (-0.56)
1M: ▼ -5.55% (-1.23)
6M: ▼ -23.46% (-6.40)
YTD: ▲ +3.90% (+0.78)
1Y: ▼ -25.16% (-7.02)
Volume: 1.4M
52W: $19.93 - $35.81
Market Cap: 9.35B
Volatility: 31.5%
BB: Inside (14.7%)
MACD: -0.275 | -0.298 (Bullish)
MA: 50d: $21.53 | 200d: $24.13
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 16.1% (12.2d)
P/E: 23.71
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $19.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $20.86
Current
Stop Loss: $19.77
-5.2%
Target: $23.05
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$20.79$21.06
52W
$19.93$35.81
Bollinger Bands
$19.74$21.30$22.87
Width: 14.7% – Inside
Implied Move ±2.7%
$20.38$21.35

AMDL (Y, F, Z, S) $16.25

▼ -0.74% (-0.12)
5D: ▲ +9.27% (+2.12)
1M: ▲ +10.08% (+1.49)
6M: ▲ +296.30% (+12.15)
YTD: ▲ +4.49% (+0.70)
1Y: ▲ +132.12% (+9.25)
Volume: 16.0M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.5%
BB: Inside (24.9%)
MACD: -0.320 | -0.464 (Bullish)
MA: 50d: $17.06 | 200d: $11.57
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $13.98 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $16.25
Current
Stop Loss: $13.98
-13.9%
Target: $20.78
+27.9%
Risk/Reward: 13.9% / 27.9% (1:2)
ML Predictions
Day
$15.50$16.82
52W
$2.77$25.86
Bollinger Bands
$13.42$15.32$17.22
Width: 24.9% – Inside
Implied Move ±7.9%
$15.15$17.35

ETN (Y, F, Z, S) $329.90

▼ -0.75% (-2.48)
5D: ▲ +2.24% (+9.32)
1M: ▼ -0.99% (-3.31)
6M: ▲ +14.22% (+41.06)
YTD: ▲ +3.58% (+11.39)
1Y: ▼ -2.03% (-6.84)
Volume: 935.7K
52W: $230.37 - $398.40
Market Cap: 128.43B
Volatility: 32.2%
BB: Inside (6.4%)
MACD: -2.723 | -4.775 (Bullish)
MA: 50d: $339.51 | 200d: $340.79 ⚠ DEATH CROSS
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 2.0% (2.8d)
P/E: 32.99
EPS: 10.00
1y Target Est: $397.79
Upside %: +20.6%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.70 | Stop Loss: $316.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.90
Current
Stop Loss: $316.50
-4.1%
Target: $356.70
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$329.02$334.47
52W
$230.37$398.40
Bollinger Bands
$313.24$323.55$333.86
Width: 6.4% – Inside
Implied Move ±2.6%
$322.58$337.22

LLY (Y, F, Z, S) $1068.48

▼ -0.81% (-8.71)
5D: ▼ -3.57% (-16.71)
1M: ▲ +0.59% (+6.29)
6M: ▲ +21.40% (+188.32)
YTD: ▼ -0.58% (-6.20)
1Y: ▲ +44.51% (+329.09)
Volume: 797.2K
52W: $621.50 - $1133.95
Market Cap: 957.85B
Volatility: 28.4%
BB: Inside (5.7%)
MACD: +14.249 | +17.918 (Bearish)
MA: 50d: $1036.57 | 200d: $835.50
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 0.9% (2.6d)
P/E: 52.48
EPS: 20.36
1y Target Est: $1116.33
Upside %: +4.5%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.25 | Stop Loss: $1011.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1068.48
Current
Stop Loss: $1011.97
-5.3%
Target: $1181.49
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$1063.00$1084.00
52W
$621.50$1133.95
Bollinger Bands
$1041.16$1071.49$1101.83
Width: 5.7% – Inside
Implied Move ±2.0%
$1050.13$1086.83

ABBV (Y, F, Z, S) $218.86

▼ -0.86% (-1.89)
5D: ▼ -6.24% (-5.27)
1M: ▼ -3.78% (-8.59)
6M: ▲ +14.90% (+28.38)
YTD: ▼ -4.21% (-9.63)
1Y: ▲ +29.03% (+49.24)
Volume: 2.8M
52W: $160.33 - $243.06
Market Cap: 386.81B
Volatility: 26.6%
BB: Inside (7.7%)
MACD: -1.560 | -0.579 (Bearish)
MA: 50d: $226.05 | 200d: $205.14
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 1.1% (3.0d)
P/E: 165.80
EPS: 1.32
1y Target Est: $244.59
Upside %: +11.8%
Div: $6.92 (3.13%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $207.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $218.86
Current
Stop Loss: $207.91
-5.0%
Target: $240.75
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$217.00$223.34
52W
$160.33$243.06
Bollinger Bands
$216.99$225.70$234.40
Width: 7.7% – Inside
Implied Move ±2.8%
$213.60$224.12

ADI (Y, F, Z, S) $293.62

▼ -0.87% (-2.59)
5D: ▲ +0.25% (-5.54)
1M: ▲ +4.70% (+13.18)
6M: ▲ +54.24% (+103.25)
YTD: ▲ +8.27% (+22.42)
1Y: ▲ +39.05% (+82.45)
Volume: 834.4K
52W: $156.76 - $303.20
Market Cap: 143.77B
Volatility: 29.9%
BB: Inside (14.6%)
MACD: +8.432 | +7.770 (Bullish)
MA: 50d: $263.76 | 200d: $234.63
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.1% (3.1d)
P/E: 64.39
EPS: 4.56
1y Target Est: $288.53
Upside %: -1.7%
Div: $3.96 (1.34%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.50 | Stop Loss: $280.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $293.62
Current
Stop Loss: $280.61
-4.4%
Target: $319.63
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$293.27$298.86
52W
$156.76$303.20
Bollinger Bands
$261.79$282.40$303.01
Width: 14.6% – Inside
Implied Move ±2.4%
$287.71$299.53

XLF (Y, F, Z, S) $53.76

▼ -0.88% (-0.47)
5D: ▼ -3.34% (-2.15)
1M: ▼ -1.90% (-1.04)
6M: ▲ +11.58% (+5.58)
YTD: ▼ -1.85% (-1.01)
1Y: ▲ +12.96% (+6.17)
Volume: 30.2M
52W: $41.78 - $56.52
Market Cap: 47.49B
Volatility: 13.5%
BB: Below Lower (5.1%)
MACD: +0.293 | +0.543 (Bearish)
MA: 50d: $53.71 | 200d: $51.77
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.49
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $52.38 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $53.76
Current
Stop Loss: $52.38
-2.6%
Target: $56.50
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
🚀 BREAKOUT: 5%
Day
$53.69$54.18
52W
$41.78$56.52
Bollinger Bands
$53.77$55.16$56.55
Width: 5.1% – Below Lower
Implied Move ±1.3%
$53.15$54.36

MNST (Y, F, Z, S) $77.73

▼ -0.89% (-0.70)
5D: ▲ +2.07% (+1.13)
1M: ▲ +3.85% (+2.88)
6M: ▲ +31.19% (+18.48)
YTD: ▲ +1.38% (+1.06)
1Y: ▲ +55.15% (+27.63)
Volume: 2.2M
52W: $45.70 - $78.81
Market Cap: 75.94B
Volatility: 21.5%
BB: Inside (5.5%)
MACD: +0.982 | +1.015 (Bearish)
MA: 50d: $74.01 | 200d: $65.59
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 2.9% (4.5d)
P/E: 44.16
EPS: 1.76
1y Target Est: $78.43
Upside %: +0.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $75.30 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.73
Current
Stop Loss: $75.30
-3.1%
Target: $82.58
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$76.87$78.69
52W
$45.70$78.81
Bollinger Bands
$74.62$76.72$78.83
Width: 5.5% – Inside
Implied Move ±2.0%
$76.43$79.03

VTI (Y, F, Z, S) $339.20

▼ -0.92% (-3.14)
5D: ▼ -0.25% (-0.94)
1M: ▲ +1.44% (+4.82)
6M: ▲ +25.48% (+68.88)
YTD: ▲ +1.17% (+3.93)
1Y: ▲ +19.04% (+54.26)
Volume: 5.4M
52W: $234.39 - $343.54
Market Cap: 703.41B
Volatility: 11.7%
BB: Inside (4.1%)
MACD: +2.031 | +1.946 (Bullish)
MA: 50d: $334.30 | 200d: $309.84
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.15
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $334.52 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $339.20
Current
Stop Loss: $334.52
-1.4%
Target: $348.56
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$338.90$341.47
52W
$234.39$343.54
Bollinger Bands
$331.12$338.08$345.05
Width: 4.1% – Inside
Implied Move ±1.0%
$336.29$342.11

🟠 ROST (Y, F, Z, S) $191.44

▼ -0.93% (-1.79)
5D: ▲ +2.38% (+2.17)
1M: ▲ +3.89% (+7.16)
6M: ▲ +37.05% (+51.75)
YTD: ▲ +6.27% (+11.30)
1Y: ▲ +29.80% (+43.96)
Volume: 529.0K
52W: $121.41 - $193.79
Market Cap: 62.26B
Volatility: 21.6%
BB: Inside (9.7%)
MACD: +4.413 | +3.990 (Bullish)
MA: 50d: $175.98 | 200d: $150.67
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: 2.4% (3.6d)
P/E: 29.91
EPS: 6.40
1y Target Est: $192.69
Upside %: +0.7%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: MODERATE (50%)
ATR(14): $2.75 | Stop Loss: $185.93 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $191.44
Current
Stop Loss: $185.93
-2.9%
Target: $202.46
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$191.31$193.79
52W
$121.41$193.79
Bollinger Bands
$175.93$184.91$193.88
Width: 9.7% – Inside
Implied Move ±1.4%
$189.11$193.77

NXPI (Y, F, Z, S) $236.85

▼ -0.93% (-2.24)
5D: ▼ -1.04% (-1.04)
1M: ▲ +2.17% (+5.02)
6M: ▲ +31.49% (+56.72)
YTD: ▲ +9.12% (+19.79)
1Y: ▲ +14.56% (+30.11)
Volume: 374.8K
52W: $146.07 - $250.74
Market Cap: 59.71B
Volatility: 39.3%
BB: Inside (15.0%)
MACD: +5.861 | +5.242 (Bullish)
MA: 50d: $216.02 | 200d: $211.05
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 29.31
EPS: 8.08
1y Target Est: $261.29
Upside %: +10.3%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.69 | Stop Loss: $223.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $236.85
Current
Stop Loss: $223.48
-5.6%
Target: $263.60
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$236.59$240.29
52W
$146.07$250.74
Bollinger Bands
$212.10$229.28$246.46
Width: 15.0% – Inside
Implied Move ±3.1%
$230.67$243.04

MPWR (Y, F, Z, S) $973.21

▼ -1.02% (-10.08)
5D: ▲ +1.47% (+14.11)
1M: ▲ +2.68% (+25.41)
6M: ▲ +66.79% (+389.73)
YTD: ▲ +7.38% (+66.85)
1Y: ▲ +66.36% (+388.20)
Volume: 88.6K
52W: $436.42 - $1121.48
Market Cap: 46.62B
Volatility: 41.5%
BB: Inside (10.1%)
MACD: +7.725 | +3.868 (Bullish)
MA: 50d: $942.11 | 200d: $808.80
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 7.0% (5.7d)
P/E: 24.99
EPS: 38.94
1y Target Est: $1196.07
Upside %: +22.9%
Div: $6.24 (0.63%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $30.44 | Stop Loss: $912.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $973.21
Current
Stop Loss: $912.32
-6.3%
Target: $1094.98
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$969.61$998.65
52W
$436.42$1121.48
Bollinger Bands
$900.12$948.02$995.92
Width: 10.1% – Inside
Implied Move ±3.4%
$944.75$1001.66

QQQE (Y, F, Z, S) $103.66

▼ -1.03% (-1.08)
5D: ▼ -1.13% (-0.69)
1M: ▲ +0.79% (+0.81)
6M: ▲ +18.92% (+16.49)
YTD: ▲ +1.32% (+1.35)
1Y: ▲ +15.60% (+13.99)
Volume: 60.6K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.6%
BB: Inside (4.2%)
MACD: +0.571 | +0.550 (Bullish)
MA: 50d: $102.41 | 200d: $97.39
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.74
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $101.85 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.66
Current
Stop Loss: $101.85
-1.7%
Target: $107.28
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$103.64$104.50
52W
$74.72$105.41
Bollinger Bands
$101.44$103.60$105.76
Width: 4.2% – Inside
Implied Move ±2.8%
$101.23$106.09

SPY (Y, F, Z, S) $686.58

▼ -1.04% (-7.19)
5D: ▼ -0.44% (-2.93)
1M: ▲ +1.16% (+7.86)
6M: ▲ +24.94% (+137.05)
YTD: ▲ +0.68% (+4.66)
1Y: ▲ +19.32% (+111.15)
Volume: 40.5M
52W: $477.64 - $696.09
Market Cap: 630.13B
Volatility: 11.3%
BB: Inside (3.9%)
MACD: +3.617 | +3.643 (Bearish)
MA: 50d: $679.22 | 200d: $629.33
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.80
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.78 | Stop Loss: $677.02 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $686.58
Current
Stop Loss: $677.02
-1.4%
Target: $705.71
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$686.13$691.71
52W
$477.64$696.09
Bollinger Bands
$672.67$686.15$699.63
Width: 3.9% – Inside
Implied Move ±0.3%
$684.60$688.56

VOO (Y, F, Z, S) $631.42

▼ -1.04% (-6.61)
5D: ▼ -0.43% (-2.64)
1M: ▲ +1.16% (+7.22)
6M: ▲ +25.02% (+126.37)
YTD: ▲ +0.68% (+4.29)
1Y: ▲ +19.42% (+102.66)
Volume: 4.5M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.3%
BB: Inside (3.9%)
MACD: +3.342 | +3.363 (Bearish)
MA: 50d: $624.60 | 200d: $578.56
P/C Vol Ratio: 4.53
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.04
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $622.64 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $631.42
Current
Stop Loss: $622.64
-1.4%
Target: $648.97
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$631.02$636.12
52W
$438.94$640.16
Bollinger Bands
$618.57$630.99$643.41
Width: 3.9% – Inside
Implied Move ±1.0%
$626.16$636.68

JPM (Y, F, Z, S) $307.67

▼ -1.04% (-3.23)
5D: ▼ -5.91% (-22.12)
1M: ▼ -3.42% (-10.91)
6M: ▲ +27.57% (+66.49)
YTD: ▼ -4.08% (-13.10)
1Y: ▲ +26.88% (+65.18)
Volume: 8.2M
52W: $199.32 - $335.87
Market Cap: 837.53B
Volatility: 24.2%
BB: Inside (9.4%)
MACD: +1.687 | +3.934 (Bearish)
MA: 50d: $313.72 | 200d: $286.66
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 15.37
EPS: 20.02
1y Target Est: $342.13
Upside %: +11.2%
Div: $6.00 (1.93%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $294.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $307.67
Current
Stop Loss: $294.82
-4.2%
Target: $333.38
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$306.12$311.76
52W
$199.32$335.87
Bollinger Bands
$306.91$322.03$337.15
Width: 9.4% – Inside
Implied Move ±1.7%
$303.20$312.15

MA (Y, F, Z, S) $539.30

▼ -1.04% (-5.69)
5D: ▼ -6.86% (-39.90)
1M: ▼ -5.10% (-28.98)
6M: ▲ +0.35% (+1.87)
YTD: ▼ -5.39% (-30.72)
1Y: ▲ +6.56% (+33.20)
Volume: 1.9M
52W: $462.92 - $600.08
Market Cap: 487.53B
Volatility: 20.2%
BB: Below Lower (7.7%)
MACD: -0.108 | +4.024 (Bearish)
MA: 50d: $555.84 | 200d: $560.72
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 34.48
EPS: 15.64
1y Target Est: $665.67
Upside %: +23.4%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.17 | Stop Loss: $516.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $539.30
Current
Stop Loss: $516.96
-4.1%
Target: $583.98
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$538.15$545.95
52W
$462.92$600.08
Bollinger Bands
$547.57$569.58$591.59
Width: 7.7% – Below Lower
Implied Move ±2.1%
$529.58$549.02

V (Y, F, Z, S) $324.45

▼ -1.04% (-3.43)
5D: ▼ -8.83% (-27.78)
1M: ▼ -6.47% (-22.44)
6M: ▼ -4.48% (-15.23)
YTD: ▼ -7.49% (-26.26)
1Y: ▲ +5.72% (+17.54)
Volume: 3.9M
52W: $297.39 - $374.11
Market Cap: 626.16B
Volatility: 21.2%
BB: Below Lower (10.0%)
MACD: -0.738 | +2.745 (Bearish)
MA: 50d: $339.14 | 200d: $344.23
P/C Vol Ratio: 1.58
Opt Dir: Strong Bearish   Short: 1.4% (3.0d)
P/E: 31.81
EPS: 10.20
1y Target Est: $398.77
Upside %: +22.9%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $310.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $324.45
Current
Stop Loss: $310.70
-4.2%
Target: $351.97
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$323.94$329.44
52W
$297.39$374.11
Bollinger Bands
$331.11$348.53$365.95
Width: 10.0% – Below Lower
Implied Move ±2.0%
$318.88$330.03

🟠 GOOGL (Y, F, Z, S) $332.45

▼ -1.05% (-3.52)
5D: ▲ +3.25% (+7.01)
1M: ▲ +7.86% (+24.23)
6M: ▲ +108.15% (+172.74)
YTD: ▲ +6.22% (+19.45)
1Y: ▲ +75.98% (+143.53)
Volume: 9.9M
52W: $140.14 - $340.49
Market Cap: 4.03T
Volatility: 29.5%
BB: Inside (13.0%)
MACD: +7.313 | +5.858 (Bullish)
MA: 50d: $307.17 | 200d: $224.34
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.4% (2.9d)
P/E: 32.75
EPS: 10.15
1y Target Est: $339.15
Upside %: +2.0%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (50%)
ATR(14): $6.57 | Stop Loss: $319.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $332.45
Current
Stop Loss: $319.30
-4.0%
Target: $358.75
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$330.48$334.94
52W
$140.14$340.49
Bollinger Bands
$295.86$316.37$336.88
Width: 13.0% – Inside
Implied Move ±2.1%
$326.58$338.33

PANW (Y, F, Z, S) $188.83

▼ -1.06% (-2.02)
5D: ▼ -2.61% (-1.97)
1M: ▲ +1.59% (+2.95)
6M: ▲ +1.17% (+2.18)
YTD: ▲ +2.51% (+4.63)
1Y: ▲ +10.70% (+18.25)
Volume: 1.3M
52W: $144.15 - $223.61
Market Cap: 129.16B
Volatility: 28.4%
BB: Inside (7.0%)
MACD: -1.013 | -1.974 (Bullish)
MA: 50d: $194.08 | 200d: $192.68
P/C Vol Ratio: 1.96
Opt Dir: Strong Bearish   Short: 6.8% (8.6d)
P/E: 119.51
EPS: 1.58
1y Target Est: $227.49
Upside %: +20.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.58 | Stop Loss: $179.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.83
Current
Stop Loss: $179.68
-4.8%
Target: $207.13
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$187.95$192.59
52W
$144.15$223.61
Bollinger Bands
$180.69$187.21$193.72
Width: 7.0% – Inside
Implied Move ±2.3%
$185.19$192.47

🟠 DUSL (Y, F, Z, S) $78.45

▼ -1.06% (-0.84)
5D: ▲ +8.46% (+4.47)
1M: ▲ +12.46% (+8.69)
6M: ▲ +83.16% (+35.62)
YTD: ▲ +16.19% (+10.93)
1Y: ▲ +51.36% (+26.62)
Volume: 8.4K
52W: $28.66 - $79.82
AUM: 33.73M
Volatility: 43.3%
BB: Inside (23.2%)
MACD: +2.940 | +2.212 (Bullish)
MA: 50d: $67.73 | 200d: $60.95
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.04
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $2.38 | Stop Loss: $73.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $78.45
Current
Stop Loss: $73.70
-6.1%
Target: $87.95
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$77.90$79.61
52W
$28.66$79.82
Bollinger Bands
$63.49$71.81$80.13
Width: 23.2% – Inside
Implied Move ±1.8%
$77.26$79.64

IVV (Y, F, Z, S) $689.45

▼ -1.06% (-7.42)
5D: ▼ -0.46% (-3.10)
1M: ▲ +1.13% (+7.71)
6M: ▲ +24.99% (+137.85)
YTD: ▲ +0.66% (+4.51)
1Y: ▲ +19.37% (+111.88)
Volume: 3.0M
52W: $479.35 - $699.17
Market Cap: 428.55B
Volatility: 11.3%
BB: Inside (3.9%)
MACD: +3.629 | +3.663 (Bearish)
MA: 50d: $682.20 | 200d: $631.88
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.79
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.77 | Stop Loss: $679.91 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $689.45
Current
Stop Loss: $679.91
-1.4%
Target: $708.53
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$689.18$694.75
52W
$479.35$699.17
Bollinger Bands
$675.63$689.16$702.68
Width: 3.9% – Inside
Implied Move ±1.1%
$683.00$695.90

🟠 GOOG (Y, F, Z, S) $332.82

▼ -1.07% (-3.61)
5D: ▲ +3.22% (+6.81)
1M: ▲ +7.60% (+23.50)
6M: ▲ +105.93% (+171.20)
YTD: ▲ +6.06% (+19.02)
1Y: ▲ +74.88% (+142.51)
Volume: 5.4M
52W: $142.27 - $341.20
Market Cap: 4.02T
Volatility: 29.0%
BB: Inside (12.6%)
MACD: +7.215 | +5.822 (Bullish)
MA: 50d: $307.86 | 200d: $225.32
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (2.7d)
P/E: 32.85
EPS: 10.13
1y Target Est: $330.15
Upside %: -0.8%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (50%)
ATR(14): $6.48 | Stop Loss: $319.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $332.82
Current
Stop Loss: $319.87
-3.9%
Target: $358.73
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$331.14$335.50
52W
$142.27$341.20
Bollinger Bands
$297.29$317.26$337.23
Width: 12.6% – Inside
Implied Move ±2.1%
$326.99$338.65

QCOM (Y, F, Z, S) $163.51

▼ -1.08% (-1.78)
5D: ▼ -9.26% (-18.36)
1M: ▼ -8.79% (-15.75)
6M: ▲ +13.20% (+19.07)
YTD: ▼ -4.41% (-7.54)
1Y: ▲ +4.79% (+7.47)
Volume: 2.1M
52W: $118.79 - $204.90
Market Cap: 176.42B
Volatility: 38.3%
BB: Below Lower (10.8%)
MACD: -0.802 | +0.666 (Bearish)
MA: 50d: $172.62 | 200d: $158.52
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 3.1% (3.4d)
P/E: 32.64
EPS: 5.01
1y Target Est: $192.40
Upside %: +17.7%
Div: $3.56 (2.15%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $154.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $163.51
Current
Stop Loss: $154.45
-5.5%
Target: $181.62
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$162.95$164.74
52W
$118.79$204.90
Bollinger Bands
$164.81$174.21$183.61
Width: 10.8% – Below Lower
Implied Move ±2.5%
$160.00$167.01

CRM (Y, F, Z, S) $238.39

▼ -1.11% (-2.67)
5D: ▼ -10.42% (-22.14)
1M: ▼ -6.21% (-15.78)
6M: ▼ -10.53% (-28.05)
YTD: ▼ -10.01% (-26.52)
1Y: ▼ -25.84% (-83.05)
Volume: 4.1M
52W: $221.60 - $364.71
Market Cap: 226.95B
Volatility: 33.2%
BB: Below Lower (12.0%)
MACD: -0.543 | +2.558 (Bearish)
MA: 50d: $249.71 | 200d: $255.17
P/C Vol Ratio: 1.69
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 31.79
EPS: 7.50
1y Target Est: $329.65
Upside %: +38.3%
Div: $1.66 (0.69%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.46 | Stop Loss: $225.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $238.39
Current
Stop Loss: $225.46
-5.4%
Target: $264.25
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$237.89$242.24
52W
$221.60$364.71
Bollinger Bands
$243.67$259.23$274.80
Width: 12.0% – Below Lower
Implied Move ±0.9%
$236.51$240.27

DDM (Y, F, Z, S) $58.74

▼ -1.14% (-0.67)
5D: ▼ -0.50% (-0.90)
1M: ▲ +1.51% (+0.87)
6M: ▲ +41.61% (+17.26)
YTD: ▲ +3.32% (+1.88)
1Y: ▲ +25.08% (+11.78)
Volume: 220.4K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.6%
BB: Inside (8.4%)
MACD: +0.889 | +0.877 (Bullish)
MA: 50d: $56.56 | 200d: $50.29
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.07
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $56.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.74
Current
Stop Loss: $56.51
-3.8%
Target: $63.22
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$58.60$59.40
52W
$34.27$60.53
Bollinger Bands
$55.86$58.31$60.76
Width: 8.4% – Inside
Implied Move ±5.5%
$55.98$61.51

UBER (Y, F, Z, S) $84.40

▼ -1.18% (-1.01)
5D: ▼ -2.08% (-3.19)
1M: ▲ +3.10% (+2.54)
6M: ▲ +6.27% (+4.98)
YTD: ▲ +3.29% (+2.69)
1Y: ▲ +30.17% (+19.56)
Volume: 5.2M
52W: $60.63 - $101.99
Market Cap: 176.01B
Volatility: 34.7%
BB: Inside (12.1%)
MACD: -0.224 | -0.848 (Bullish)
MA: 50d: $86.67 | 200d: $88.44
P/C Vol Ratio: 3.11
Opt Dir: Strong Bearish   Short: 2.7% (3.3d)
P/E: 43.51
EPS: 1.94
1y Target Est: $110.53
Upside %: +31.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $80.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.40
Current
Stop Loss: $80.24
-4.9%
Target: $92.73
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$84.16$85.99
52W
$60.63$101.99
Bollinger Bands
$77.61$82.59$87.58
Width: 12.1% – Inside
Implied Move ±2.7%
$82.48$86.32

NKE (Y, F, Z, S) $65.51

▼ -1.18% (-0.79)
5D: ▲ +3.63% (+0.25)
1M: ▼ -3.34% (-2.26)
6M: ▲ +15.95% (+9.01)
YTD: ▲ +2.83% (+1.81)
1Y: ▼ -5.78% (-4.02)
Volume: 8.7M
52W: $51.34 - $80.55
Market Cap: 96.99B
Volatility: 37.9%
BB: Inside (19.5%)
MACD: +0.501 | +0.032 (Bullish)
MA: 50d: $63.47 | 200d: $65.93
P/C Vol Ratio: 1.98
Opt Dir: Bearish   Short: 4.4% (2.1d)
P/E: 38.31
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.5%
Div: $1.64 (2.47%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $61.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.51
Current
Stop Loss: $61.35
-6.4%
Target: $73.84
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$65.04$67.13
52W
$51.34$80.55
Bollinger Bands
$57.03$63.19$69.35
Width: 19.5% – Inside
Implied Move ±2.6%
$64.04$66.99

MELI (Y, F, Z, S) $2048.79

▼ -1.20% (-24.78)
5D: ▼ -5.26% (-131.01)
1M: ▲ +4.17% (+82.03)
6M: ▼ -10.17% (-232.07)
YTD: ▲ +1.71% (+34.53)
1Y: ▲ +16.83% (+295.18)
Volume: 140.3K
52W: $1723.90 - $2645.22
Market Cap: 103.87B
Volatility: 41.8%
BB: Inside (17.1%)
MACD: +18.902 | +12.233 (Bullish)
MA: 50d: $2067.00 | 200d: $2269.52
P/C Vol Ratio: 1.42
Opt Dir: Bearish   Short: 1.8% (1.9d)
P/E: 49.90
EPS: 41.06
1y Target Est: $2824.69
Upside %: +37.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $64.92 | Stop Loss: $1918.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2048.79
Current
Stop Loss: $1918.95
-6.3%
Target: $2308.47
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$2045.00$2096.35
52W
$1723.90$2645.22
Bollinger Bands
$1872.28$2047.86$2223.45
Width: 17.1% – Inside
Implied Move ±2.7%
$2001.25$2096.33

BYND (Y, F, Z, S) $0.94

▼ -1.21% (-0.01)
5D: ▼ -10.05% (-0.09)
1M: ▼ -10.05% (-0.10)
6M: ▼ -62.73% (-1.57)
YTD: ▲ +14.09% (+0.12)
1Y: ▼ -74.23% (-2.69)
Volume: 15.2M
52W: $0.50 - $7.69
Market Cap: 424.31M
Volatility: 338.8%
BB: Inside (35.4%)
MACD: -0.053 | -0.069 (Bullish)
MA: 50d: $1.07 | 200d: $2.34
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 31.1% (2.4d)
P/E: -1.97
EPS: -3.17
1y Target Est: $1.61
Upside %: +72.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $0.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.94
Current
Stop Loss: $0.77
-17.7%
Target: $1.27
+35.5%
Risk/Reward: 17.7% / 35.5% (1:2)
ML Predictions
Day
$0.92$0.96
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.4% – Inside
Implied Move ±12.8%
$0.83$1.04

QQQI (Y, F, Z, S) $53.96

▼ -1.26% (-0.69)
5D: ▼ -0.84% (-0.29)
1M: ▲ +1.11% (+0.59)
6M: ▲ +24.68% (+10.68)
YTD: ▲ +0.19% (+0.10)
1Y: ▲ +19.88% (+8.95)
Volume: 3.9M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.2%
BB: Inside (4.0%)
MACD: +0.215 | +0.232 (Bearish)
MA: 50d: $53.65 | 200d: $49.66
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.35
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $53.12 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $53.96
Current
Stop Loss: $53.12
-1.6%
Target: $55.65
+3.1%
Risk/Reward: 1.6% / 3.1% (1:2)
ML Predictions
Day
$53.91$54.47
52W
$36.97$55.09
Bollinger Bands
$53.04$54.11$55.18
Width: 4.0% – Inside
Implied Move ±1.0%
$53.48$54.44

JEPQ (Y, F, Z, S) $58.42

▼ -1.27% (-0.75)
5D: ▼ -0.87% (-0.30)
1M: ▲ +1.73% (+0.99)
6M: ▲ +23.79% (+11.23)
YTD: ▲ +0.51% (+0.30)
1Y: ▲ +17.05% (+8.51)
Volume: 2.7M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 13.0%
BB: Inside (4.5%)
MACD: +0.367 | +0.378 (Bearish)
MA: 50d: $57.69 | 200d: $53.01
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.39
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $57.52 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.42
Current
Stop Loss: $57.52
-1.5%
Target: $60.22
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
ML Predictions
Day
$58.39$58.99
52W
$40.75$59.38
Bollinger Bands
$57.09$58.41$59.72
Width: 4.5% – Inside
Implied Move ±1.3%
$57.76$59.07

BUZZ (Y, F, Z, S) $34.65

▼ -1.28% (-0.45)
5D: ▲ +1.11% (+0.35)
1M: ▲ +6.81% (+2.21)
6M: ▲ +44.44% (+10.66)
YTD: ▲ +6.65% (+2.16)
1Y: ▲ +40.78% (+10.04)
Volume: 53.9K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.3%
BB: Inside (11.7%)
MACD: +0.291 | +0.087 (Bullish)
MA: 50d: $33.78 | 200d: $31.22
P/C Vol Ratio: 2.44
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.54
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $33.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.65
Current
Stop Loss: $33.35
-3.7%
Target: $37.24
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$34.51$34.96
52W
$18.82$39.58
Bollinger Bands
$31.73$33.69$35.66
Width: 11.7% – Inside
Implied Move ±4.0%
$33.46$35.84

GPRO (Y, F, Z, S) $1.39

▼ -1.28% (-0.02)
5D: ▼ -5.95% (-0.09)
1M: ▼ -11.91% (-0.19)
6M: ▲ +131.21% (+0.79)
YTD: ▼ -1.28% (-0.02)
1Y: ▲ +32.56% (+0.34)
Volume: 941.6K
52W: $0.40 - $3.05
Market Cap: 222.33M
Volatility: 65.4%
BB: Inside (18.2%)
MACD: -0.068 | -0.064 (Bearish)
MA: 50d: $1.60 | 200d: $1.33
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 14.4% (7.8d)
P/E: 27.84
EPS: -0.76
1y Target Est: $1.30
Upside %: -6.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.39
Current
Stop Loss: $1.24
-10.8%
Target: $1.69
+21.7%
Risk/Reward: 10.8% / 21.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.36$1.42
52W
$0.40$3.05
Bollinger Bands
$1.37$1.51$1.64
Width: 18.2% – Inside
Implied Move ±7.2%
$1.31$1.48

GS (Y, F, Z, S) $926.09

▼ -1.29% (-12.06)
5D: ▼ -1.59% (-8.74)
1M: ▲ +4.10% (+36.50)
6M: ▲ +71.30% (+385.48)
YTD: ▲ +5.36% (+47.09)
1Y: ▲ +65.34% (+365.99)
Volume: 935.4K
52W: $432.73 - $961.69
Market Cap: 280.35B
Volatility: 26.3%
BB: Inside (12.1%)
MACD: +24.145 | +25.470 (Bearish)
MA: 50d: $854.94 | 200d: $717.59
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 18.80
EPS: 49.25
1y Target Est: $893.79
Upside %: -3.5%
Div: $16.00 (1.71%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $19.36 | Stop Loss: $887.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $926.09
Current
Stop Loss: $887.38
-4.2%
Target: $1003.52
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$917.99$938.15
52W
$432.73$961.69
Bollinger Bands
$857.01$912.11$967.21
Width: 12.1% – Inside
Implied Move ±3.8%
$896.26$955.92

ELIL (Y, F, Z, S) $27.79

▼ -1.31% (-0.37)
5D: ▼ -6.99% (-0.90)
1M: ▲ +0.10% (+0.03)
6M: ▲ +21.74% (+4.96)
YTD: ▼ -1.73% (-0.49)
1Y: ▲ +35.56% (+7.29)
Volume: 19.7K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.6%
BB: Inside (10.6%)
MACD: +0.581 | +0.765 (Bearish)
MA: 50d: $26.57 | 200d: $18.80
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 51.10
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $24.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $27.79
Current
Stop Loss: $24.97
-10.1%
Target: $33.43
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$27.50$28.50
52W
$10.20$31.32
Bollinger Bands
$26.61$28.10$29.59
Width: 10.6% – Inside
Implied Move ±26.2%
$21.61$33.97

TARK (Y, F, Z, S) $55.48

▼ -1.33% (-0.75)
5D: ▲ +3.22% (+2.59)
1M: ▲ +7.63% (+3.94)
6M: ▲ +122.94% (+30.59)
YTD: ▲ +14.27% (+6.93)
1Y: ▲ +65.07% (+21.87)
Volume: 7.9K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 70.0%
BB: Inside (16.7%)
MACD: +0.429 | -0.129 (Bullish)
MA: 50d: $52.72 | 200d: $46.36
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $51.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.48
Current
Stop Loss: $51.67
-6.9%
Target: $63.10
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$55.17$56.38
52W
$14.37$74.00
Bollinger Bands
$48.22$52.60$56.98
Width: 16.7% – Inside
Implied Move ±18.1%
$46.94$64.02

UCYB (Y, F, Z, S) $53.97

▼ -1.34% (-0.73)
5D: ▲ +0.57% (+0.10)
1M: ▼ -4.46% (-2.52)
6M: ▲ +14.40% (+6.80)
YTD: ▲ +2.58% (+1.36)
1Y: ▲ +14.88% (+6.99)
Volume: 7.5K
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 35.7%
BB: Inside (8.0%)
MACD: -0.665 | -0.843 (Bullish)
MA: 50d: $56.22 | 200d: $55.89
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $51.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $53.97
Current
Stop Loss: $51.78
-4.1%
Target: $58.35
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
52W
$34.45$64.31
Bollinger Bands
$51.93$54.11$56.28
Width: 8.0% – Inside
Implied Move ±14.2%
$47.47$60.47

🟠 CAT (Y, F, Z, S) $627.99

▼ -1.34% (-8.54)
5D: ▲ +5.28% (+19.86)
1M: ▲ +6.48% (+38.23)
6M: ▲ +105.63% (+322.59)
YTD: ▲ +9.62% (+55.12)
1Y: ▲ +71.56% (+261.95)
Volume: 618.8K
52W: $264.29 - $644.59
Market Cap: 294.20B
Volatility: 38.3%
BB: Inside (15.4%)
MACD: +13.562 | +9.995 (Bullish)
MA: 50d: $582.70 | 200d: $445.85
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 32.24
EPS: 19.48
1y Target Est: $609.11
Upside %: -3.0%
Div: $6.04 (0.95%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $14.66 | Stop Loss: $598.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $627.99
Current
Stop Loss: $598.67
-4.7%
Target: $686.65
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$623.07$638.92
52W
$264.29$644.59
Bollinger Bands
$549.62$595.37$641.13
Width: 15.4% – Inside
Implied Move ±2.1%
$616.84$639.15

HOOD (Y, F, Z, S) $118.60

▼ -1.36% (-1.64)
5D: ▲ +1.39% (+3.21)
1M: ▲ +2.90% (+3.34)
6M: ▲ +140.23% (+69.23)
YTD: ▲ +4.86% (+5.50)
1Y: ▲ +184.00% (+76.84)
Volume: 9.5M
52W: $29.66 - $153.86
Market Cap: 106.64B
Volatility: 68.7%
BB: Inside (9.4%)
MACD: -1.705 | -2.108 (Bullish)
MA: 50d: $123.21 | 200d: $100.39
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 4.7% (1.8d)
P/E: 49.42
EPS: 2.40
1y Target Est: $149.72
Upside %: +26.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $109.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.60
Current
Stop Loss: $109.95
-7.3%
Target: $135.89
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$116.64$120.88
52W
$29.66$153.86
Bollinger Bands
$112.66$118.24$123.83
Width: 9.4% – Inside
Implied Move ±3.6%
$115.00$122.20

IDXX (Y, F, Z, S) $704.26

▼ -1.37% (-9.78)
5D: ▼ -1.44% (-8.14)
1M: ▲ +0.53% (+3.71)
6M: ▲ +61.17% (+267.29)
YTD: ▲ +4.10% (+27.72)
1Y: ▲ +68.23% (+285.62)
Volume: 76.0K
52W: $356.14 - $769.98
Market Cap: 56.34B
Volatility: 39.6%
BB: Inside (8.4%)
MACD: +3.167 | +0.461 (Bullish)
MA: 50d: $707.38 | 200d: $594.21
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 55.72
EPS: 12.64
1y Target Est: $766.00
Upside %: +8.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.13 | Stop Loss: $674.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $704.26
Current
Stop Loss: $674.00
-4.3%
Target: $764.76
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$701.49$710.78
52W
$356.14$769.98
Bollinger Bands
$667.42$696.82$726.23
Width: 8.4% – Inside
Implied Move ±3.7%
$681.99$726.52

TTWO (Y, F, Z, S) $244.00

▼ -1.41% (-3.49)
5D: ▼ -4.94% (-8.38)
1M: ▼ -0.23% (-0.56)
6M: ▲ +5.76% (+13.29)
YTD: ▼ -4.70% (-12.03)
1Y: ▲ +35.53% (+63.97)
Volume: 235.8K
52W: $178.65 - $264.79
Market Cap: 45.09B
Volatility: 25.0%
BB: Inside (7.9%)
MACD: +0.565 | +1.727 (Bearish)
MA: 50d: $246.28 | 200d: $237.72
P/C Vol Ratio: 6.79
Opt Dir: Bearish   Short: 5.2% (7.5d)
P/E: 30.72
EPS: -22.77
1y Target Est: $277.95
Upside %: +13.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.18 | Stop Loss: $233.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $244.00
Current
Stop Loss: $233.63
-4.2%
Target: $264.74
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$243.57$246.68
52W
$178.65$264.79
Bollinger Bands
$241.00$250.89$260.77
Width: 7.9% – Inside
Implied Move ±2.6%
$238.67$249.33

VRTX (Y, F, Z, S) $448.17

▼ -1.43% (-6.51)
5D: ▼ -7.43% (-21.51)
1M: ▼ -1.66% (-7.54)
6M: ▼ -10.99% (-55.33)
YTD: ▼ -1.15% (-5.19)
1Y: ▲ +8.87% (+36.51)
Volume: 316.8K
52W: $362.50 - $519.68
Market Cap: 114.91B
Volatility: 27.0%
BB: Inside (7.7%)
MACD: +4.178 | +6.142 (Bearish)
MA: 50d: $443.78 | 200d: $437.70
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 2.2% (3.7d)
P/E: 31.49
EPS: 14.23
1y Target Est: $500.40
Upside %: +11.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.23 | Stop Loss: $427.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $448.17
Current
Stop Loss: $427.70
-4.6%
Target: $489.09
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$447.53$455.03
52W
$362.50$519.68
Bollinger Bands
$440.85$458.54$476.23
Width: 7.7% – Inside
Implied Move ±2.3%
$439.40$456.93

NAIL (Y, F, Z, S) $69.35

▼ -1.44% (-1.01)
5D: ▲ +38.87% (+13.19)
1M: ▲ +16.28% (+9.71)
6M: ▲ +33.36% (+17.35)
YTD: ▲ +39.76% (+19.73)
1Y: ▼ -20.36% (-17.73)
Volume: 1.2M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.0%
BB: Inside (48.6%)
MACD: +2.451 | +0.145 (Bullish)
MA: 50d: $56.50 | 200d: $61.10
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.96
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $61.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.35
Current
Stop Loss: $61.01
-12.0%
Target: $86.04
+24.1%
Risk/Reward: 12.0% / 24.1% (1:2)
ML Predictions
Day
$66.51$71.30
52W
$39.62$103.95
Bollinger Bands
$42.47$56.08$69.70
Width: 48.6% – Inside
Implied Move ±6.8%
$65.31$73.39

SNOW (Y, F, Z, S) $206.37

▼ -1.44% (-3.02)
5D: ▼ -11.62% (-17.42)
1M: ▼ -4.14% (-8.91)
6M: ▲ +28.70% (+46.02)
YTD: ▼ -5.92% (-12.99)
1Y: ▲ +26.29% (+42.96)
Volume: 2.2M
52W: $120.10 - $280.67
Market Cap: 70.62B
Volatility: 42.8%
BB: Below Lower (11.8%)
MACD: -5.278 | -4.620 (Bearish)
MA: 50d: $237.58 | 200d: $213.54
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 3.8% (3.1d)
P/E: 126.38
EPS: -4.02
1y Target Est: $282.90
Upside %: +37.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.23 | Stop Loss: $191.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $206.37
Current
Stop Loss: $191.92
-7.0%
Target: $235.27
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$204.31$208.88
52W
$120.10$280.67
Bollinger Bands
$208.43$221.54$234.64
Width: 11.8% – Below Lower
Implied Move ±2.9%
$201.23$211.51

AXP (Y, F, Z, S) $352.73

▼ -1.47% (-5.27)
5D: ▼ -6.74% (-30.25)
1M: ▼ -7.60% (-28.99)
6M: ▲ +33.06% (+87.64)
YTD: ▼ -4.44% (-16.40)
1Y: ▲ +18.69% (+55.53)
Volume: 1.3M
52W: $218.83 - $386.63
Market Cap: 245.46B
Volatility: 23.0%
BB: Below Lower (9.2%)
MACD: -1.280 | +2.114 (Bearish)
MA: 50d: $367.45 | 200d: $320.18
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 23.69
EPS: 14.89
1y Target Est: $374.01
Upside %: +6.0%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.66 | Stop Loss: $337.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $352.73
Current
Stop Loss: $337.42
-4.3%
Target: $383.35
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$350.72$357.03
52W
$218.83$386.63
Bollinger Bands
$357.23$374.41$391.59
Width: 9.2% – Below Lower
Implied Move ±2.2%
$346.01$359.45

TTD (Y, F, Z, S) $36.59

▼ -1.48% (-0.55)
5D: ▼ -5.33% (-0.71)
1M: ▲ +1.11% (+0.40)
6M: ▼ -33.07% (-18.08)
YTD: ▼ -3.61% (-1.37)
1Y: ▼ -68.66% (-80.17)
Volume: 3.2M
52W: $35.65 - $126.20
Market Cap: 17.89B
Volatility: 37.4%
BB: Inside (9.9%)
MACD: -0.721 | -0.757 (Bullish)
MA: 50d: $39.71 | 200d: $56.26
P/C Vol Ratio: 8.77
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 41.58
EPS: 0.88
1y Target Est: $59.85
Upside %: +63.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $34.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.59
Current
Stop Loss: $34.25
-6.4%
Target: $41.27
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$36.47$37.25
52W
$35.65$126.20
Bollinger Bands
$35.90$37.77$39.64
Width: 9.9% – Inside
Implied Move ±3.1%
$35.61$37.57

LAYS (Y, F, Z, S) $45.90

▼ -1.49% (-0.69)
5D: ▲ +1.59% (+2.73)
1M: ▲ +8.98% (+3.78)
6M: ▲ +229.13% (+31.95)
YTD: ▲ +0.26% (+0.12)
1Y: ▲ +182.34% (+29.64)
Volume: 458
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.6%
BB: Inside (20.7%)
MACD: -0.388 | -0.531 (Bullish)
MA: 50d: $47.63 | 200d: $34.94
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $41.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.90
Current
Stop Loss: $41.51
-9.6%
Target: $54.67
+19.1%
Risk/Reward: 9.6% / 19.1% (1:2)
ML Predictions
Day
$44.92$45.90
52W
$10.70$67.45
Bollinger Bands
$40.30$44.94$49.58
Width: 20.7% – Inside

TSM (Y, F, Z, S) $326.10

▼ -1.54% (-5.11)
5D: ▲ +2.33% (+8.08)
1M: ▲ +13.33% (+38.36)
6M: ▲ +100.15% (+163.17)
YTD: ▲ +7.31% (+22.20)
1Y: ▲ +64.06% (+127.32)
Volume: 5.2M
52W: $132.98 - $336.42
Market Cap: 1.69T
Volatility: 29.0%
BB: Inside (22.1%)
MACD: +9.676 | +7.678 (Bullish)
MA: 50d: $297.04 | 200d: $243.89
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 0.5% (1.9d)
P/E: 33.93
EPS: 9.61
1y Target Est: $366.11
Upside %: +12.3%
Div: $3.37 (1.02%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.18 | Stop Loss: $309.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $326.10
Current
Stop Loss: $309.73
-5.0%
Target: $358.82
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$325.54$329.85
52W
$132.98$336.42
Bollinger Bands
$273.57$307.62$341.67
Width: 22.1% – Inside
Implied Move ±4.3%
$314.20$337.99

AAPL (Y, F, Z, S) $257.00

▼ -1.55% (-4.05)
5D: ▼ -1.28% (-2.04)
1M: ▼ -6.24% (-17.11)
6M: ▲ +22.10% (+46.51)
YTD: ▼ -5.47% (-14.86)
1Y: ▲ +10.67% (+24.77)
Volume: 10.0M
52W: $168.63 - $288.62
Market Cap: 3.80T
Volatility: 14.5%
BB: Inside (9.4%)
MACD: -3.964 | -2.571 (Bearish)
MA: 50d: $271.93 | 200d: $233.39
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 34.40
EPS: 7.47
1y Target Est: $287.83
Upside %: +12.0%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.03 | Stop Loss: $248.95 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $257.00
Current
Stop Loss: $248.95
-3.1%
Target: $273.11
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$256.96$261.81
52W
$168.63$288.62
Bollinger Bands
$255.34$267.96$280.59
Width: 9.4% – Inside
Implied Move ±1.7%
$253.24$260.76

AMC (Y, F, Z, S) $1.59

▼ -1.55% (-0.02)
5D: ▲ +4.28% (+0.13)
1M: ▼ -19.54% (-0.38)
6M: ▼ -40.86% (-1.10)
YTD: ▲ +1.60% (+0.03)
1Y: ▼ -51.08% (-1.65)
Volume: 17.7M
52W: $1.44 - $4.08
Market Cap: 813.02M
Volatility: 57.8%
BB: Inside (27.9%)
MACD: -0.141 | -0.168 (Bullish)
MA: 50d: $2.04 | 200d: $2.72
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 18.2% (2.4d)
P/E: -2.76
EPS: -1.47
1y Target Est: $3.01
Upside %: +89.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.36 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.59
Current
Stop Loss: $1.36
-14.2%
Target: $2.03
+28.3%
Risk/Reward: 14.2% / 28.3% (1:2)
ML Predictions
Day
$1.57$1.62
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 27.9% – Inside
Implied Move ±8.2%
$1.47$1.70

ONEQ (Y, F, Z, S) $91.72

▼ -1.56% (-1.45)
5D: ▼ -1.07% (-0.63)
1M: ▲ +1.12% (+1.02)
6M: ▲ +34.26% (+23.40)
YTD: ▲ +0.35% (+0.32)
1Y: ▲ +22.98% (+17.14)
Volume: 103.2K
52W: $57.85 - $94.34
Market Cap: 605.35M
Volatility: 16.4%
BB: Inside (4.4%)
MACD: +0.357 | +0.361 (Bearish)
MA: 50d: $91.46 | 200d: $82.75
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.56
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $89.94 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $91.72
Current
Stop Loss: $89.94
-1.9%
Target: $95.27
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$91.68$92.78
52W
$57.85$94.34
Bollinger Bands
$90.04$92.04$94.05
Width: 4.4% – Inside
Implied Move ±0.8%
$91.13$92.31

STX (Y, F, Z, S) $313.48

▼ -1.56% (-4.96)
5D: ▲ +1.69% (+29.01)
1M: ▲ +10.06% (+28.65)
6M: ▲ +288.44% (+232.78)
YTD: ▲ +13.83% (+38.09)
1Y: ▲ +250.28% (+223.99)
Volume: 591.3K
52W: $62.49 - $332.00
Market Cap: 68.30B
Volatility: 78.1%
BB: Inside (22.0%)
MACD: +10.436 | +8.534 (Bullish)
MA: 50d: $280.01 | 200d: $183.13
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 6.9% (3.8d)
P/E: 40.19
EPS: 7.80
1y Target Est: $303.82
Upside %: -3.1%
Div: $2.96 (0.93%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $17.67 | Stop Loss: $278.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $313.48
Current
Stop Loss: $278.13
-11.3%
Target: $384.17
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$312.01$322.73
52W
$62.49$332.00
Bollinger Bands
$261.70$294.07$326.45
Width: 22.0% – Inside
Implied Move ±5.2%
$299.62$327.34

QQQ (Y, F, Z, S) $615.56

▼ -1.71% (-10.68)
5D: ▼ -1.36% (-4.91)
1M: ▲ +0.95% (+5.81)
6M: ▲ +29.91% (+141.72)
YTD: ▲ +0.20% (+1.25)
1Y: ▲ +22.49% (+113.03)
Volume: 48.8M
52W: $400.96 - $636.19
Market Cap: 241.98B
Volatility: 16.6%
BB: Inside (4.5%)
MACD: +2.063 | +2.076 (Bearish)
MA: 50d: $615.80 | 200d: $562.91
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.28
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.39 | Stop Loss: $602.78 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $615.56
Current
Stop Loss: $602.78
-2.1%
Target: $641.13
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$614.93$623.45
52W
$400.96$636.19
Bollinger Bands
$604.80$618.68$632.55
Width: 4.5% – Inside
Implied Move ±0.5%
$613.10$618.02

SMH (Y, F, Z, S) $384.85

▼ -1.71% (-6.68)
5D: ▼ -0.04% (+5.87)
1M: ▲ +9.39% (+33.04)
6M: ▲ +83.58% (+175.21)
YTD: ▲ +6.86% (+24.72)
1Y: ▲ +57.29% (+140.17)
Volume: 2.2M
52W: $169.58 - $396.10
Market Cap: 4.49B
Volatility: 30.5%
BB: Inside (17.0%)
MACD: +9.278 | +7.627 (Bullish)
MA: 50d: $358.51 | 200d: $296.42
P/C Vol Ratio: 1.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.88
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $370.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $384.85
Current
Stop Loss: $370.19
-3.8%
Target: $414.16
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$384.20$389.34
52W
$169.58$396.10
Bollinger Bands
$338.00$369.48$400.96
Width: 17.0% – Inside
Implied Move ±2.4%
$377.06$392.64

QQQM (Y, F, Z, S) $253.44

▼ -1.71% (-4.40)
5D: ▼ -1.36% (-2.01)
1M: ▲ +0.96% (+2.40)
6M: ▲ +29.94% (+58.40)
YTD: ▲ +0.21% (+0.52)
1Y: ▲ +22.56% (+46.64)
Volume: 2.4M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.6%
BB: Inside (4.5%)
MACD: +0.852 | +0.858 (Bearish)
MA: 50d: $253.53 | 200d: $231.72
P/C Vol Ratio: 1.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.29
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $248.21 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $253.44
Current
Stop Loss: $248.21
-2.1%
Target: $263.90
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$253.20$256.67
52W
$165.07$261.90
Bollinger Bands
$249.00$254.73$260.45
Width: 4.5% – Inside
Implied Move ±1.2%
$250.85$256.03

CEG (Y, F, Z, S) $327.82

▼ -1.71% (-5.71)
5D: ▼ -3.19% (+5.28)
1M: ▼ -8.21% (-29.32)
6M: ▲ +45.30% (+102.21)
YTD: ▼ -7.20% (-25.45)
1Y: ▲ +14.12% (+40.56)
Volume: 651.5K
52W: $160.75 - $412.23
Market Cap: 118.77B
Volatility: 48.9%
BB: Inside (15.0%)
MACD: -6.869 | -3.929 (Bearish)
MA: 50d: $353.80 | 200d: $317.50
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: 2.3% (2.2d)
P/E: 37.51
EPS: 8.74
1y Target Est: $407.52
Upside %: +24.3%
Div: $1.55 (0.47%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.21 | Stop Loss: $301.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $327.82
Current
Stop Loss: $301.41
-8.1%
Target: $380.64
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$327.34$336.59
52W
$160.75$412.23
Bollinger Bands
$324.22$350.60$376.98
Width: 15.0% – Inside
Implied Move ±6.4%
$310.04$345.60

SCHG (Y, F, Z, S) $32.24

▼ -1.72% (-0.56)
5D: ▼ -2.08% (-0.45)
1M: ▼ -0.29% (-0.10)
6M: ▲ +27.23% (+6.90)
YTD: ▼ -1.18% (-0.38)
1Y: ▲ +17.64% (+4.83)
Volume: 6.7M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.6%
BB: Inside (4.1%)
MACD: +0.022 | +0.065 (Bearish)
MA: 50d: $32.59 | 200d: $29.90
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.14
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $31.59 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $32.24
Current
Stop Loss: $31.59
-2.0%
Target: $33.52
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$32.20$32.63
52W
$21.31$33.71
Bollinger Bands
$32.04$32.70$33.36
Width: 4.1% – Inside
Implied Move ±1.6%
$31.81$32.66

🟠 BA (Y, F, Z, S) $240.26

▼ -1.75% (-4.29)
5D: ▲ +5.32% (+12.88)
1M: ▲ +16.91% (+34.76)
6M: ▲ +32.01% (+58.26)
YTD: ▲ +10.66% (+23.14)
1Y: ▲ +43.85% (+73.24)
Volume: 3.4M
52W: $128.88 - $247.40
Market Cap: 188.14B
Volatility: 35.5%
BB: Inside (20.1%)
MACD: +9.469 | +7.715 (Bullish)
MA: 50d: $206.01 | 200d: $207.87
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 2.0% (1.9d)
P/E: 105.26
EPS: -13.69
1y Target Est: $252.16
Upside %: +5.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (50%)
ATR(14): $5.49 | Stop Loss: $229.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $240.26
Current
Stop Loss: $229.29
-4.6%
Target: $262.20
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$239.60$244.88
52W
$128.88$247.40
Bollinger Bands
$200.42$222.85$245.27
Width: 20.1% – Inside
Implied Move ±2.1%
$235.91$244.61

SNPS (Y, F, Z, S) $502.80

▼ -1.76% (-8.99)
5D: ▼ -3.25% (-11.68)
1M: ▲ +10.59% (+48.13)
6M: ▲ +9.12% (+42.04)
YTD: ▲ +7.04% (+33.08)
1Y: ▲ +2.54% (+12.45)
Volume: 436.9K
52W: $365.74 - $651.73
Market Cap: 96.20B
Volatility: 34.8%
BB: Inside (19.6%)
MACD: +17.918 | +16.568 (Bullish)
MA: 50d: $448.93 | 200d: $492.58
P/C Vol Ratio: 2.13
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 62.15
EPS: 8.09
1y Target Est: $554.05
Upside %: +10.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.58 | Stop Loss: $475.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $502.80
Current
Stop Loss: $475.64
-5.4%
Target: $557.13
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$498.58$507.27
52W
$365.74$651.73
Bollinger Bands
$440.31$488.09$535.87
Width: 19.6% – Inside
Implied Move ±1.8%
$495.07$510.54

VRT (Y, F, Z, S) $169.67

▼ -1.77% (-3.05)
5D: ▼ -1.09% (+8.89)
1M: ▲ +4.90% (+7.93)
6M: ▲ +97.05% (+83.57)
YTD: ▲ +4.73% (+7.66)
1Y: ▲ +31.77% (+40.90)
Volume: 1.7M
52W: $53.55 - $202.37
Market Cap: 64.87B
Volatility: 57.5%
BB: Inside (16.2%)
MACD: -0.288 | -0.933 (Bullish)
MA: 50d: $171.72 | 200d: $136.35
P/C Vol Ratio: 5.39
Opt Dir: Strong Bearish   Short: 2.8% (2.0d)
P/E: 64.27
EPS: 2.64
1y Target Est: $198.32
Upside %: +16.9%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.21 | Stop Loss: $155.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $169.67
Current
Stop Loss: $155.24
-8.5%
Target: $198.52
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$169.06$175.56
52W
$53.55$202.37
Bollinger Bands
$152.38$165.82$179.27
Width: 16.2% – Inside
Implied Move ±3.9%
$164.06$175.28

VGT (Y, F, Z, S) $750.87

▼ -1.77% (-13.54)
5D: ▼ -1.99% (-3.94)
1M: ▲ +0.82% (+6.12)
6M: ▲ +37.43% (+204.50)
YTD: ▼ -0.39% (-2.91)
1Y: ▲ +23.68% (+143.75)
Volume: 347.6K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.2%
BB: Inside (5.1%)
MACD: +0.804 | +1.206 (Bearish)
MA: 50d: $757.47 | 200d: $682.92
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.15
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.64 | Stop Loss: $731.60 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $750.87
Current
Stop Loss: $731.60
-2.6%
Target: $789.42
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$750.09$761.49
52W
$449.54$806.17
Bollinger Bands
$738.24$757.66$777.07
Width: 5.1% – Inside
Implied Move ±1.8%
$739.32$762.42

BB (Y, F, Z, S) $3.86

▼ -1.78% (-0.07)
5D: ▼ -0.77% (+0.00)
1M: ▼ -9.18% (-0.39)
6M: ▲ +13.53% (+0.46)
YTD: ▲ +1.85% (+0.07)
1Y: ▼ -3.50% (-0.14)
Volume: 4.4M
52W: $2.80 - $6.24
Market Cap: 2.28B
Volatility: 42.1%
BB: Inside (17.8%)
MACD: -0.089 | -0.103 (Bullish)
MA: 50d: $4.18 | 200d: $4.04
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 4.2% (2.9d)
P/E: 96.50
EPS: 0.04
1y Target Est: $4.84
Upside %: +25.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.86
Current
Stop Loss: $3.61
-6.4%
Target: $4.35
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$3.81$3.93
52W
$2.80$6.24
Bollinger Bands
$3.60$3.96$4.31
Width: 17.8% – Inside
Implied Move ±4.4%
$3.72$4.00

NVO (Y, F, Z, S) $58.57

▼ -1.79% (-1.07)
5D: ▲ +3.54% (+1.23)
1M: ▲ +16.28% (+8.20)
6M: ▼ -9.10% (-5.86)
YTD: ▲ +15.11% (+7.69)
1Y: ▼ -25.86% (-20.43)
Volume: 7.6M
52W: $43.08 - $91.28
Market Cap: 260.25B
Volatility: 40.7%
BB: Inside (31.5%)
MACD: +2.609 | +1.886 (Bullish)
MA: 50d: $50.17 | 200d: $58.75
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.09
EPS: 3.64
1y Target Est: $54.88
Upside %: -6.3%
Div: $1.73 (2.9%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $55.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.57
Current
Stop Loss: $55.19
-5.8%
Target: $65.33
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
ML Predictions
Day
$58.55$59.75
52W
$43.08$91.28
Bollinger Bands
$44.86$53.26$61.66
Width: 31.5% – Inside
Implied Move ±2.9%
$57.13$60.01

CSCO (Y, F, Z, S) $74.10

▼ -1.82% (-1.38)
5D: ▼ -0.84% (+0.14)
1M: ▼ -4.80% (-3.74)
6M: ▲ +31.48% (+17.74)
YTD: ▼ -3.30% (-2.53)
1Y: ▲ +27.92% (+16.17)
Volume: 7.0M
52W: $51.21 - $80.39
Market Cap: 292.76B
Volatility: 22.0%
BB: Inside (7.5%)
MACD: -0.542 | -0.196 (Bearish)
MA: 50d: $75.90 | 200d: $67.56
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 28.61
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.3%
Div: $1.64 (2.17%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $72.00 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.10
Current
Stop Loss: $72.00
-2.8%
Target: $78.28
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$74.01$75.11
52W
$51.21$80.39
Bollinger Bands
$73.24$76.10$78.95
Width: 7.5% – Inside
Implied Move ±1.8%
$72.98$75.21

VUG (Y, F, Z, S) $482.27

▼ -1.83% (-8.97)
5D: ▼ -1.88% (-5.88)
1M: ▼ -0.02% (-0.10)
6M: ▲ +27.75% (+104.75)
YTD: ▼ -1.15% (-5.59)
1Y: ▲ +19.97% (+80.27)
Volume: 723.8K
52W: $315.12 - $504.86
Market Cap: 116.74B
Volatility: 15.4%
BB: Inside (4.1%)
MACD: +0.330 | +0.868 (Bearish)
MA: 50d: $487.54 | 200d: $448.01
P/C Vol Ratio: 3.82
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.78
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.93 | Stop Loss: $472.40 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $482.27
Current
Stop Loss: $472.40
-2.0%
Target: $502.00
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$481.76$488.61
52W
$315.12$504.86
Bollinger Bands
$478.70$488.83$498.95
Width: 4.1% – Inside
Implied Move ±2.6%
$471.49$493.05

ADBE (Y, F, Z, S) $304.27

▼ -1.83% (-5.66)
5D: ▼ -10.01% (-34.77)
1M: ▼ -13.35% (-46.88)
6M: ▼ -17.98% (-66.71)
YTD: ▼ -13.06% (-45.72)
1Y: ▼ -26.28% (-108.44)
Volume: 1.9M
52W: $303.57 - $465.70
Market Cap: 129.07B
Volatility: 30.6%
BB: Below Lower (17.9%)
MACD: -6.202 | -1.306 (Bearish)
MA: 50d: $335.58 | 200d: $359.76
P/C Vol Ratio: 7.91
Opt Dir: Bearish   Short: 3.0% (3.2d)
P/E: 18.21
EPS: 16.71
1y Target Est: $417.28
Upside %: +37.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.57 | Stop Loss: $287.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $304.27
Current
Stop Loss: $287.12
-5.6%
Target: $338.55
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$303.56$309.73
52W
$303.57$465.70
Bollinger Bands
$311.40$342.02$372.64
Width: 17.9% – Below Lower
Implied Move ±2.3%
$298.40$310.14

OKLO (Y, F, Z, S) $95.29

▼ -1.85% (-1.80)
5D: ▼ -2.37% (-2.31)
1M: ▲ +15.74% (+12.96)
6M: ▲ +289.89% (+70.85)
YTD: ▲ +32.79% (+23.53)
1Y: ▲ +317.76% (+72.48)
Volume: 6.6M
52W: $17.42 - $193.84
Market Cap: 14.92B
Volatility: 107.8%
BB: Inside (49.6%)
MACD: +1.245 | -1.539 (Bullish)
MA: 50d: $94.51 | 200d: $77.10
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 10.9% (1.2d)
P/E: -151.39
EPS: -0.56
1y Target Est: $115.83
Upside %: +21.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $7.14 | Stop Loss: $81.01 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $95.29
Current
Stop Loss: $81.01
-15.0%
Target: $123.84
+30.0%
Risk/Reward: 15.0% / 30.0% (1:2)
ML Predictions
Day
$91.50$97.08
52W
$17.42$193.84
Bollinger Bands
$64.67$85.98$107.29
Width: 49.6% – Inside
Implied Move ±6.6%
$89.98$100.60

GEV (Y, F, Z, S) $639.80

▼ -1.88% (-12.29)
5D: ▼ -3.40% (+11.40)
1M: ▼ -6.03% (-41.05)
6M: ▲ +72.64% (+269.20)
YTD: ▼ -2.03% (-13.29)
1Y: ▲ +67.77% (+258.44)
Volume: 851.6K
52W: $251.66 - $730.46
Market Cap: 174.17B
Volatility: 58.7%
BB: Inside (12.3%)
MACD: +3.732 | +9.317 (Bearish)
MA: 50d: $620.71 | 200d: $548.21
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 2.6% (2.8d)
P/E: 104.37
EPS: 6.13
1y Target Est: $753.66
Upside %: +17.8%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.73 | Stop Loss: $598.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $639.80
Current
Stop Loss: $598.35
-6.5%
Target: $722.71
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$639.20$654.00
52W
$251.66$730.46
Bollinger Bands
$615.26$655.73$696.21
Width: 12.3% – Inside
Implied Move ±3.1%
$622.78$656.82

FTEC (Y, F, Z, S) $223.71

▼ -1.90% (-4.34)
5D: ▼ -2.06% (-1.18)
1M: ▲ +0.80% (+1.78)
6M: ▲ +37.62% (+61.15)
YTD: ▼ -0.43% (-0.96)
1Y: ▲ +23.90% (+43.16)
Volume: 216.6K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.3%
BB: Inside (5.2%)
MACD: +0.244 | +0.375 (Bearish)
MA: 50d: $225.81 | 200d: $203.29
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.46
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.84 | Stop Loss: $218.04 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $223.71
Current
Stop Loss: $218.04
-2.5%
Target: $235.06
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$223.69$227.05
52W
$133.64$239.96
Bollinger Bands
$220.04$225.90$231.77
Width: 5.2% – Inside
Implied Move ±3.2%
$217.53$229.89

XLK (Y, F, Z, S) $143.69

▼ -1.90% (-2.79)
5D: ▼ -1.94% (-0.55)
1M: ▲ +1.13% (+1.61)
6M: ▲ +38.05% (+39.60)
YTD: ▼ -0.19% (-0.28)
1Y: ▲ +26.96% (+30.52)
Volume: 11.4M
52W: $85.84 - $152.76
Market Cap: 39.09B
Volatility: 20.5%
BB: Inside (5.5%)
MACD: +0.384 | +0.447 (Bearish)
MA: 50d: $144.30 | 200d: $129.73
P/C Vol Ratio: 3.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.23
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $139.82 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $143.69
Current
Stop Loss: $139.82
-2.7%
Target: $151.43
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$143.46$145.92
52W
$85.84$152.76
Bollinger Bands
$140.80$144.79$148.78
Width: 5.5% – Inside
Implied Move ±1.6%
$141.69$145.69

DXCM (Y, F, Z, S) $68.89

▼ -1.94% (-1.36)
5D: ▼ -1.73% (+0.46)
1M: ▲ +4.80% (+3.15)
6M: ▼ -3.39% (-2.42)
YTD: ▲ +3.79% (+2.51)
1Y: ▼ -12.99% (-10.28)
Volume: 1.6M
52W: $54.11 - $93.25
Market Cap: 27.03B
Volatility: 44.8%
BB: Inside (9.2%)
MACD: +1.207 | +1.122 (Bullish)
MA: 50d: $64.21 | 200d: $73.75
P/C Vol Ratio: 5.03
Opt Dir: Strong Bearish   Short: 4.8% (2.7d)
P/E: 38.29
EPS: 1.80
1y Target Est: $85.00
Upside %: +23.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $64.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $68.89
Current
Stop Loss: $64.45
-6.4%
Target: $77.75
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$68.82$71.28
52W
$54.11$93.25
Bollinger Bands
$64.62$67.72$70.82
Width: 9.2% – Inside
Implied Move ±3.0%
$67.10$70.67

MS (Y, F, Z, S) $179.17

▼ -1.96% (-3.59)
5D: ▼ -3.04% (-5.51)
1M: ▲ +0.78% (+1.38)
6M: ▲ +57.45% (+65.37)
YTD: ▲ +0.92% (+1.64)
1Y: ▲ +47.80% (+57.94)
Volume: 2.7M
52W: $92.37 - $188.82
Market Cap: 286.02B
Volatility: 21.9%
BB: Inside (9.2%)
MACD: +2.943 | +3.538 (Bearish)
MA: 50d: $173.39 | 200d: $146.51
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.3% (3.5d)
P/E: 18.40
EPS: 9.74
1y Target Est: $185.33
Upside %: +3.4%
Div: $4.00 (2.19%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $172.75 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $179.17
Current
Stop Loss: $172.75
-3.6%
Target: $192.02
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$178.93$182.35
52W
$92.37$188.82
Bollinger Bands
$172.69$181.05$189.41
Width: 9.2% – Inside
Implied Move ±3.8%
$173.41$184.93

SKYY (Y, F, Z, S) $126.26

▼ -2.00% (-2.58)
5D: ▼ -3.66% (-2.48)
1M: ▼ -2.44% (-3.16)
6M: ▲ +20.82% (+21.76)
YTD: ▼ -2.94% (-3.82)
1Y: ▲ +6.40% (+7.59)
Volume: 40.5K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.6%
BB: Below Lower (5.7%)
MACD: -0.911 | -0.625 (Bearish)
MA: 50d: $131.45 | 200d: $123.22
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.35
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $122.38 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $126.26
Current
Stop Loss: $122.38
-3.1%
Target: $134.03
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$126.25$128.38
52W
$85.38$143.74
Bollinger Bands
$126.50$130.22$133.95
Width: 5.7% – Below Lower
Implied Move ±7.5%
$118.23$134.29

IYW (Y, F, Z, S) $197.86

▼ -2.00% (-4.04)
5D: ▼ -2.37% (-1.92)
1M: ▲ +0.63% (+1.24)
6M: ▲ +38.66% (+55.17)
YTD: ▼ -0.91% (-1.82)
1Y: ▲ +26.55% (+41.51)
Volume: 222.4K
52W: $117.42 - $211.92
Market Cap: 4.09B
Volatility: 19.7%
BB: Inside (5.2%)
MACD: +0.264 | +0.453 (Bearish)
MA: 50d: $199.94 | 200d: $179.19
P/C Vol Ratio: 3.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.63
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.50 | Stop Loss: $192.86 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $197.86
Current
Stop Loss: $192.86
-2.5%
Target: $207.85
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$197.79$200.90
52W
$117.42$211.92
Bollinger Bands
$195.14$200.34$205.54
Width: 5.2% – Inside
Implied Move ±1.1%
$195.99$199.72

MSFT (Y, F, Z, S) $461.11

▼ -2.03% (-9.56)
5D: ▼ -4.62% (-16.99)
1M: ▼ -2.89% (-13.71)
6M: ▲ +17.65% (+69.18)
YTD: ▼ -4.65% (-22.51)
1Y: ▲ +11.75% (+48.49)
Volume: 7.3M
52W: $342.95 - $553.50
Market Cap: 3.43T
Volatility: 19.7%
BB: Below Lower (5.9%)
MACD: -4.589 | -3.371 (Bearish)
MA: 50d: $486.92 | 200d: $480.25
P/C Vol Ratio: 2.17
Opt Dir: Strong Bearish   Short: 0.7% (2.4d)
P/E: 32.77
EPS: 14.07
1y Target Est: $622.04
Upside %: +34.9%
Div: $3.64 (0.77%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.37 | Stop Loss: $446.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $461.11
Current
Stop Loss: $446.37
-3.2%
Target: $490.60
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$460.73$468.20
52W
$342.95$553.50
Bollinger Bands
$465.87$480.11$494.36
Width: 5.9% – Below Lower
Implied Move ±1.8%
$454.18$468.05

SSO (Y, F, Z, S) $58.60

▼ -2.04% (-1.22)
5D: ▼ -0.98% (-0.53)
1M: ▲ +1.81% (+1.04)
6M: ▲ +48.56% (+19.16)
YTD: ▲ +1.17% (+0.68)
1Y: ▲ +29.70% (+13.42)
Volume: 2.1M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.4%)
MACD: +0.507 | +0.508 (Bearish)
MA: 50d: $57.72 | 200d: $50.81
P/C Vol Ratio: 1.25
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 27.94
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $56.97 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.60
Current
Stop Loss: $56.97
-2.8%
Target: $61.87
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$58.52$59.47
52W
$30.24$60.24
Bollinger Bands
$56.49$58.65$60.81
Width: 7.4% – Inside
Implied Move ±2.1%
$57.56$59.64

ALNY (Y, F, Z, S) $362.39

▼ -2.04% (-7.57)
5D: ▼ -14.23% (-37.01)
1M: ▼ -7.43% (-29.11)
6M: ▲ +40.91% (+105.20)
YTD: ▼ -8.87% (-35.26)
1Y: ▲ +50.68% (+121.88)
Volume: 225.2K
52W: $205.87 - $495.55
Market Cap: 47.88B
Volatility: 38.8%
BB: Below Lower (13.8%)
MACD: -12.725 | -10.451 (Bearish)
MA: 50d: $422.55 | 200d: $376.69
P/C Vol Ratio: 2.86
Opt Dir: Bearish   Short: 5.5% (3.8d)
P/E: 1207.98
EPS: 0.30
1y Target Est: $493.28
Upside %: +36.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.53 | Stop Loss: $331.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $362.39
Current
Stop Loss: $331.34
-8.6%
Target: $424.51
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$361.17$371.60
52W
$205.87$495.55
Bollinger Bands
$368.16$395.44$422.72
Width: 13.8% – Below Lower
Implied Move ±3.4%
$351.89$372.90

NFLX (Y, F, Z, S) $88.45

▼ -2.07% (-1.87)
5D: ▼ -2.51% (-2.08)
1M: ▼ -5.67% (-5.32)
6M: ▼ -21.42% (-24.11)
YTD: ▼ -5.66% (-5.31)
1Y: ▲ +6.77% (+5.61)
Volume: 15.7M
52W: $82.11 - $134.12
Market Cap: 374.79B
Volatility: 34.3%
BB: Inside (9.0%)
MACD: -3.117 | -3.315 (Bullish)
MA: 50d: $100.56 | 200d: $113.13
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: 1.6% (1.8d)
P/E: 37.01
EPS: 2.39
1y Target Est: $124.55
Upside %: +40.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $84.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.45
Current
Stop Loss: $84.83
-4.1%
Target: $95.69
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
🚀 BREAKOUT: 2%
📉 Options: Consider buying puts - oversold with weakness
Day
$88.27$91.58
52W
$82.11$134.12
Bollinger Bands
$88.18$92.31$96.45
Width: 9.0% – Inside
Implied Move ±2.3%
$86.70$90.20

MU (Y, F, Z, S) $331.12

▼ -2.07% (-7.01)
5D: ▼ -2.48% (+4.11)
1M: ▲ +39.48% (+93.72)
6M: ▲ +331.55% (+254.40)
YTD: ▲ +16.02% (+45.71)
1Y: ▲ +241.22% (+234.08)
Volume: 8.5M
52W: $61.42 - $351.23
Market Cap: 372.68B
Volatility: 69.9%
BB: Inside (50.4%)
MACD: +25.595 | +23.372 (Bullish)
MA: 50d: $261.03 | 200d: $158.62
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 2.7% (1.0d)
P/E: 31.48
EPS: 10.52
1y Target Est: $326.47
Upside %: -1.4%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.38 | Stop Loss: $300.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $331.12
Current
Stop Loss: $300.37
-9.3%
Target: $392.64
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$330.84$339.10
52W
$61.42$351.23
Bollinger Bands
$223.11$298.31$373.51
Width: 50.4% – Inside
Implied Move ±4.0%
$319.73$342.52

TRFK (Y, F, Z, S) $64.53

▼ -2.08% (-1.37)
5D: ▼ -0.80% (+1.09)
1M: ▲ +1.63% (+1.04)
6M: ▲ +40.35% (+18.55)
YTD: ▲ +0.73% (+0.47)
1Y: ▲ +28.41% (+14.28)
Volume: 75.7K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.2%
BB: Inside (6.1%)
MACD: -0.332 | -0.514 (Bullish)
MA: 50d: $66.21 | 200d: $60.21
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.37
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $62.30 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $64.53
Current
Stop Loss: $62.30
-3.5%
Target: $68.98
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$64.37$65.50
52W
$37.46$74.22
Bollinger Bands
$62.43$64.40$66.37
Width: 6.1% – Inside
Implied Move ±22.8%
$52.03$77.02

AMAT (Y, F, Z, S) $298.52

▼ -2.08% (-6.35)
5D: ▲ +2.16% (+16.88)
1M: ▲ +14.26% (+37.26)
6M: ▲ +101.15% (+150.12)
YTD: ▲ +16.16% (+41.54)
1Y: ▲ +73.63% (+126.60)
Volume: 2.5M
52W: $122.80 - $310.64
Market Cap: 237.82B
Volatility: 43.0%
BB: Inside (28.8%)
MACD: +13.201 | +10.415 (Bullish)
MA: 50d: $256.40 | 200d: $197.19
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 1.8% (2.1d)
P/E: 34.47
EPS: 8.66
1y Target Est: $276.81
Upside %: -7.3%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $9.44 | Stop Loss: $279.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $298.52
Current
Stop Loss: $279.65
-6.3%
Target: $336.27
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$297.26$301.72
52W
$122.80$310.64
Bollinger Bands
$234.31$273.69$313.07
Width: 28.8% – Inside
Implied Move ±3.4%
$290.02$307.03

MAR (Y, F, Z, S) $316.12

▼ -2.12% (-6.84)
5D: ▼ -0.98% (-8.79)
1M: ▲ +2.47% (+7.63)
6M: ▲ +32.89% (+78.24)
YTD: ▲ +1.90% (+5.88)
1Y: ▲ +15.47% (+42.36)
Volume: 336.2K
52W: $203.87 - $331.09
Market Cap: 85.81B
Volatility: 26.5%
BB: Inside (7.7%)
MACD: +6.460 | +6.835 (Bearish)
MA: 50d: $300.90 | 200d: $269.74
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 3.7% (5.8d)
P/E: 33.28
EPS: 9.50
1y Target Est: $304.92
Upside %: -3.5%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $303.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $316.12
Current
Stop Loss: $303.97
-3.8%
Target: $340.43
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$314.75$321.99
52W
$203.87$331.09
Bollinger Bands
$303.37$315.56$327.76
Width: 7.7% – Inside
Implied Move ±3.0%
$308.01$324.23

DAL (Y, F, Z, S) $67.86

▼ -2.12% (-1.47)
5D: ▼ -5.29% (-3.43)
1M: ▼ -4.78% (-3.41)
6M: ▲ +62.80% (+26.18)
YTD: ▼ -2.22% (-1.54)
1Y: ▲ +3.60% (+2.36)
Volume: 4.2M
52W: $34.41 - $73.16
Market Cap: 44.30B
Volatility: 37.2%
BB: Below Lower (6.9%)
MACD: +1.025 | +1.606 (Bearish)
MA: 50d: $65.57 | 200d: $55.69
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 3.9% (2.9d)
P/E: 8.86
EPS: 7.66
1y Target Est: $80.35
Upside %: +18.4%
Div: $0.75 (1.08%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $64.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $67.86
Current
Stop Loss: $64.13
-5.5%
Target: $75.32
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
🚀 BREAKOUT: 85%
Day
$67.64$70.74
52W
$34.41$73.16
Bollinger Bands
$68.12$70.56$73.00
Width: 6.9% – Below Lower
Implied Move ±3.2%
$65.99$69.73

DNUT (Y, F, Z, S) $4.22

▼ -2.20% (-0.09)
5D: ▼ -1.05% (-0.05)
1M: ▼ -5.49% (-0.24)
6M: ▲ +1.82% (+0.08)
YTD: ▲ +4.86% (+0.20)
1Y: ▼ -52.54% (-4.67)
Volume: 479.4K
52W: $2.50 - $9.48
Market Cap: 722.06M
Volatility: 66.9%
BB: Inside (15.3%)
MACD: +0.023 | +0.032 (Bearish)
MA: 50d: $4.16 | 200d: $3.67
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 24.3% (9.8d)
P/E: -43.45
EPS: -2.99
1y Target Est: $3.99
Upside %: -5.3%
Div: $0.14 (3.25%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.22
Current
Stop Loss: $3.84
-8.8%
Target: $4.96
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$4.20$4.32
52W
$2.50$9.48
Bollinger Bands
$3.96$4.29$4.62
Width: 15.3% – Inside
Implied Move ±7.1%
$3.96$4.47

🟠 GGLL (Y, F, Z, S) $108.82

▼ -2.22% (-2.47)
5D: ▲ +6.31% (+4.41)
1M: ▲ +14.96% (+14.16)
6M: ▲ +279.89% (+80.17)
YTD: ▲ +12.32% (+11.94)
1Y: ▲ +151.06% (+65.47)
Volume: 601.4K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.4%
BB: Inside (24.9%)
MACD: +4.105 | +3.106 (Bullish)
MA: 50d: $94.55 | 200d: $55.63
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.30
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $4.18 | Stop Loss: $100.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $108.82
Current
Stop Loss: $100.45
-7.7%
Target: $125.55
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$107.62$110.50
52W
$22.56$114.17
Bollinger Bands
$86.77$99.11$111.46
Width: 24.9% – Inside
Implied Move ±1.9%
$107.06$110.58

KLAC (Y, F, Z, S) $1409.77

▼ -2.22% (-32.05)
5D: ▲ +3.68% (+85.17)
1M: ▲ +15.07% (+184.66)
6M: ▲ +106.21% (+726.11)
YTD: ▲ +16.02% (+194.69)
1Y: ▲ +102.75% (+714.45)
Volume: 239.5K
52W: $547.89 - $1469.86
Market Cap: 185.64B
Volatility: 39.8%
BB: Inside (24.5%)
MACD: +56.248 | +43.911 (Bullish)
MA: 50d: $1231.19 | 200d: $970.08
P/C Vol Ratio: 3.42
Opt Dir: Strong Bearish   Short: 2.8% (3.7d)
P/E: 44.25
EPS: 31.86
1y Target Est: $1370.04
Upside %: -2.8%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $46.07 | Stop Loss: $1317.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1409.77
Current
Stop Loss: $1317.63
-6.5%
Target: $1594.05
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$1396.10$1432.64
52W
$547.89$1469.86
Bollinger Bands
$1143.18$1302.98$1462.77
Width: 24.5% – Inside
Implied Move ±3.6%
$1366.75$1452.79

NVDA (Y, F, Z, S) $181.62

▼ -2.25% (-4.19)
5D: ▼ -3.96% (-3.42)
1M: ▲ +3.02% (+5.33)
6M: ▲ +66.62% (+72.62)
YTD: ▼ -2.62% (-4.88)
1Y: ▲ +37.88% (+49.90)
Volume: 61.2M
52W: $86.60 - $212.18
Market Cap: 4.42T
Volatility: 35.0%
BB: Inside (11.4%)
MACD: +0.394 | +0.762 (Bearish)
MA: 50d: $185.17 | 200d: $163.26
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 1.1% (1.7d)
P/E: 45.07
EPS: 4.03
1y Target Est: $252.81
Upside %: +39.2%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $172.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $181.62
Current
Stop Loss: $172.43
-5.1%
Target: $200.01
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$180.91$184.45
52W
$86.60$212.18
Bollinger Bands
$174.19$184.68$195.18
Width: 11.4% – Inside
Implied Move ±2.4%
$177.95$185.29

AMZN (Y, F, Z, S) $237.11

▼ -2.26% (-5.49)
5D: ▼ -1.84% (-9.18)
1M: ▲ +6.55% (+14.57)
6M: ▲ +26.53% (+49.72)
YTD: ▲ +2.73% (+6.29)
1Y: ▲ +8.89% (+19.35)
Volume: 12.8M
52W: $161.38 - $258.60
Market Cap: 2.53T
Volatility: 33.6%
BB: Inside (13.4%)
MACD: +3.580 | +2.635 (Bullish)
MA: 50d: $233.90 | 200d: $218.75
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 33.49
EPS: 7.08
1y Target Est: $295.46
Upside %: +24.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.21 | Stop Loss: $226.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $237.11
Current
Stop Loss: $226.69
-4.4%
Target: $257.95
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$236.36$241.20
52W
$161.38$258.60
Bollinger Bands
$218.30$234.04$249.77
Width: 13.4% – Inside
Implied Move ±2.1%
$232.88$241.34

CRWD (Y, F, Z, S) $457.36

▼ -2.28% (-10.66)
5D: ▼ -4.50% (-6.51)
1M: ▼ -6.18% (-30.11)
6M: ▲ +6.12% (+26.37)
YTD: ▼ -2.43% (-11.40)
1Y: ▲ +31.41% (+109.32)
Volume: 1.3M
52W: $298.00 - $566.90
Market Cap: 115.30B
Volatility: 31.4%
BB: Inside (8.3%)
MACD: -10.241 | -10.808 (Bullish)
MA: 50d: $501.40 | 200d: $465.52
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 2.7% (2.7d)
P/E: 94.62
EPS: -1.26
1y Target Est: $554.34
Upside %: +21.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $13.96 | Stop Loss: $429.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $457.36
Current
Stop Loss: $429.43
-6.1%
Target: $513.21
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$451.76$477.00
52W
$298.00$566.90
Bollinger Bands
$451.91$471.60$491.29
Width: 8.3% – Inside
Implied Move ±3.0%
$445.89$468.82

PLTR (Y, F, Z, S) $174.83

▼ -2.31% (-4.13)
5D: ▼ -3.77% (-2.03)
1M: ▼ -4.59% (-8.42)
6M: ▲ +50.61% (+58.75)
YTD: ▼ -1.64% (-2.92)
1Y: ▲ +165.26% (+108.92)
Volume: 14.4M
52W: $65.19 - $207.52
Market Cap: 416.70B
Volatility: 51.2%
BB: Inside (16.6%)
MACD: -1.044 | -0.159 (Bearish)
MA: 50d: $179.13 | 200d: $154.53
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 406.58
EPS: 0.43
1y Target Est: $189.48
Upside %: +8.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.87 | Stop Loss: $161.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $174.83
Current
Stop Loss: $161.09
-7.9%
Target: $202.31
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$173.96$181.60
52W
$65.19$207.52
Bollinger Bands
$167.32$182.44$197.55
Width: 16.6% – Inside
Implied Move ±3.5%
$169.66$180.00

SPRX (Y, F, Z, S) $41.02

▼ -2.31% (-0.97)
5D: ▲ +1.66% (+1.61)
1M: ▲ +11.71% (+4.30)
6M: ▲ +90.35% (+19.47)
YTD: ▲ +6.55% (+2.52)
1Y: ▲ +52.43% (+14.11)
Volume: 73.5K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.8%
BB: Inside (16.6%)
MACD: +0.558 | +0.333 (Bullish)
MA: 50d: $39.36 | 200d: $33.03
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.79
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $38.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.02
Current
Stop Loss: $38.71
-5.6%
Target: $45.64
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$40.57$41.66
52W
$16.31$44.48
Bollinger Bands
$36.26$39.55$42.83
Width: 16.6% – Inside
Implied Move ±3.7%
$39.74$42.30

MDB (Y, F, Z, S) $401.65

▼ -2.32% (-9.54)
5D: ▼ -8.84% (-11.87)
1M: ▼ -3.45% (-14.35)
6M: ▲ +129.92% (+226.96)
YTD: ▼ -4.30% (-18.04)
1Y: ▲ +65.69% (+159.24)
Volume: 320.3K
52W: $140.78 - $444.72
Market Cap: 32.69B
Volatility: 58.9%
BB: Inside (11.8%)
MACD: +5.178 | +10.221 (Bearish)
MA: 50d: $390.05 | 200d: $275.62
P/C Vol Ratio: 3.53
Opt Dir: Strong Bearish   Short: 4.3% (2.3d)
P/E: 72.35
EPS: -0.82
1y Target Est: $448.75
Upside %: +11.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $15.08 | Stop Loss: $371.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $401.65
Current
Stop Loss: $371.48
-7.5%
Target: $461.99
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$398.18$410.36
52W
$140.78$444.72
Bollinger Bands
$397.68$422.58$447.47
Width: 11.8% – Inside
Implied Move ±3.3%
$390.52$412.78

BE (Y, F, Z, S) $136.52

▼ -2.32% (-3.25)
5D: ▲ +26.41% (+14.68)
1M: ▲ +52.41% (+46.94)
6M: ▲ +621.97% (+117.61)
YTD: ▲ +57.12% (+49.63)
1Y: ▲ +512.22% (+114.22)
Volume: 5.1M
52W: $15.15 - $147.86
Market Cap: 32.29B
Volatility: 119.5%
BB: Inside (79.6%)
MACD: +9.039 | +3.296 (Bullish)
MA: 50d: $108.05 | 200d: $60.00
P/C Vol Ratio: 4.08
Opt Dir: Bearish   Short: 12.3% (1.6d)
P/E: 1706.56
EPS: 0.08
1y Target Est: $114.36
Upside %: -16.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.95 | Stop Loss: $118.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $136.52
Current
Stop Loss: $118.63
-13.1%
Target: $172.32
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
🚀 BREAKOUT: 10%
Day
$131.82$139.70
52W
$15.15$147.86
Bollinger Bands
$61.53$102.23$142.93
Width: 79.6% – Inside
Implied Move ±7.0%
$128.37$144.68

META (Y, F, Z, S) $616.07

▼ -2.38% (-15.02)
5D: ▼ -5.03% (-29.99)
1M: ▼ -4.86% (-31.44)
6M: ▲ +11.37% (+62.88)
YTD: ▼ -6.67% (-44.02)
1Y: ▲ +4.00% (+23.69)
Volume: 4.9M
52W: $478.72 - $795.06
Market Cap: 1.55T
Volatility: 33.1%
BB: Below Lower (7.8%)
MACD: -4.782 | -0.405 (Bearish)
MA: 50d: $639.55 | 200d: $674.44
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 1.5% (2.7d)
P/E: 27.27
EPS: 22.59
1y Target Est: $835.59
Upside %: +35.6%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.99 | Stop Loss: $590.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $616.07
Current
Stop Loss: $590.09
-4.2%
Target: $668.02
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$615.75$628.36
52W
$478.72$795.06
Bollinger Bands
$628.43$653.93$679.44
Width: 7.8% – Below Lower
Implied Move ±2.0%
$605.49$626.65

ADSK (Y, F, Z, S) $263.97

▼ -2.46% (-6.66)
5D: ▼ -10.15% (-12.61)
1M: ▼ -10.31% (-30.34)
6M: ▼ -3.27% (-8.92)
YTD: ▼ -10.82% (-32.04)
1Y: ▼ -7.98% (-22.90)
Volume: 493.7K
52W: $232.67 - $329.09
Market Cap: 56.23B
Volatility: 23.7%
BB: Below Lower (15.6%)
MACD: -7.286 | -4.256 (Bearish)
MA: 50d: $295.53 | 200d: $296.23 ⚠ DEATH CROSS
P/C Vol Ratio: 4.05
Opt Dir: Strong Bearish   Short: 2.0% (3.0d)
P/E: 51.36
EPS: 5.14
1y Target Est: $366.90
Upside %: +39.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.85 | Stop Loss: $250.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $263.97
Current
Stop Loss: $250.27
-5.2%
Target: $291.36
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - bearish signals
Day
$263.11$271.01
52W
$232.67$329.09
Bollinger Bands
$267.79$290.37$312.96
Width: 15.6% – Below Lower
Implied Move ±2.0%
$259.50$268.44

DDOG (Y, F, Z, S) $122.40

▼ -2.47% (-3.10)
5D: ▼ -13.46% (-8.28)
1M: ▼ -13.83% (-19.65)
6M: ▲ +19.64% (+20.09)
YTD: ▼ -9.99% (-13.59)
1Y: ▼ -12.04% (-16.76)
Volume: 1.4M
52W: $81.63 - $201.69
Market Cap: 42.92B
Volatility: 60.7%
BB: Below Lower (17.5%)
MACD: -6.960 | -6.315 (Bearish)
MA: 50d: $153.51 | 200d: $135.33
P/C Vol Ratio: 4.69
Opt Dir: Strong Bearish   Short: 2.9% (2.1d)
P/E: 394.84
EPS: 0.31
1y Target Est: $203.92
Upside %: +66.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $112.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $122.40
Current
Stop Loss: $112.99
-7.7%
Target: $141.21
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$122.20$125.67
52W
$81.63$201.69
Bollinger Bands
$123.28$135.14$147.00
Width: 17.5% – Below Lower
Implied Move ±1.7%
$120.61$124.19

FTNT (Y, F, Z, S) $76.35

▼ -2.53% (-1.98)
5D: ▼ -4.59% (-1.70)
1M: ▼ -6.34% (-5.17)
6M: ▼ -26.73% (-27.86)
YTD: ▼ -3.85% (-3.06)
1Y: ▼ -17.45% (-16.14)
Volume: 2.9M
52W: $70.12 - $114.82
Market Cap: 58.50B
Volatility: 27.4%
BB: Below Lower (7.8%)
MACD: -1.088 | -0.887 (Bearish)
MA: 50d: $81.21 | 200d: $90.38
P/C Vol Ratio: 9.48
Opt Dir: Bearish   Short: 3.4% (3.9d)
P/E: 31.42
EPS: 2.43
1y Target Est: $87.25
Upside %: +14.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $73.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.35
Current
Stop Loss: $73.06
-4.3%
Target: $82.93
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
🚀 BREAKOUT: 59%
Day
$76.30$78.31
52W
$70.12$114.82
Bollinger Bands
$76.52$79.62$82.72
Width: 7.8% – Below Lower
Implied Move ±4.1%
$73.72$78.98

TSLA (Y, F, Z, S) $435.68

▼ -2.58% (-11.52)
5D: ▲ +0.99% (-0.12)
1M: ▼ -8.34% (-39.63)
6M: ▲ +49.19% (+143.65)
YTD: ▼ -3.12% (-14.04)
1Y: ▲ +9.92% (+39.32)
Volume: 28.6M
52W: $214.25 - $498.83
Market Cap: 1.45T
Volatility: 43.8%
BB: Inside (18.1%)
MACD: -2.843 | +0.309 (Bearish)
MA: 50d: $443.73 | 200d: $367.36
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 304.70
EPS: 1.43
1y Target Est: $411.15
Upside %: -5.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.49 | Stop Loss: $406.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $435.68
Current
Stop Loss: $406.69
-6.7%
Target: $493.65
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$434.23$443.91
52W
$214.25$498.83
Bollinger Bands
$417.79$459.36$500.93
Width: 18.1% – Inside
Implied Move ±2.7%
$425.83$445.53

NOW (Y, F, Z, S) $134.63

▼ -2.58% (-3.56)
5D: ▼ -10.78% (-11.56)
1M: ▼ -12.03% (-18.41)
6M: ▼ -28.61% (-53.94)
YTD: ▼ -12.12% (-18.56)
1Y: ▼ -34.73% (-71.63)
Volume: 5.0M
52W: $134.42 - $239.62
Market Cap: 142.04B
Volatility: 34.1%
BB: Below Lower (17.1%)
MACD: -6.636 | -5.494 (Bearish)
MA: 50d: $161.04 | 200d: $180.44
P/C Vol Ratio: 30.61
Opt Dir: Strong Bearish   Short: 1.6% (2.0d)
P/E: 81.10
EPS: 1.66
1y Target Est: $219.98
Upside %: +63.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.87 | Stop Loss: $126.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $134.63
Current
Stop Loss: $126.89
-5.7%
Target: $150.11
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$134.42$138.17
52W
$134.42$239.62
Bollinger Bands
$137.13$149.96$162.78
Width: 17.1% – Below Lower
Implied Move ±2.6%
$131.61$137.65

IGV (Y, F, Z, S) $100.67

▼ -2.59% (-2.68)
5D: ▼ -5.24% (-3.77)
1M: ▼ -4.48% (-4.72)
6M: ▲ +4.76% (+4.57)
YTD: ▼ -4.75% (-5.02)
1Y: ▲ +3.35% (+3.26)
Volume: 3.9M
52W: $76.68 - $117.99
Market Cap: 1.26B
Volatility: 21.6%
BB: Below Lower (8.1%)
MACD: -1.164 | -0.783 (Bearish)
MA: 50d: $106.67 | 200d: $106.38
P/C Vol Ratio: 5.67
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.44
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $96.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $100.67
Current
Stop Loss: $96.99
-3.7%
Target: $108.02
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$100.54$103.10
52W
$76.68$117.99
Bollinger Bands
$101.46$105.73$109.99
Width: 8.1% – Below Lower
Implied Move ±1.8%
$99.10$102.24

RDDT (Y, F, Z, S) $252.18

▼ -2.61% (-6.75)
5D: ▼ -1.30% (-1.77)
1M: ▲ +15.41% (+33.68)
6M: ▲ +106.47% (+130.04)
YTD: ▲ +9.71% (+22.31)
1Y: ▲ +53.00% (+87.36)
Volume: 2.1M
52W: $79.75 - $282.95
Market Cap: 47.79B
Volatility: 62.5%
BB: Inside (19.3%)
MACD: +8.747 | +7.954 (Bullish)
MA: 50d: $220.28 | 200d: $179.52
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 16.4% (5.5d)
P/E: 115.68
EPS: 2.18
1y Target Est: $250.07
Upside %: -0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.87 | Stop Loss: $228.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $252.18
Current
Stop Loss: $228.45
-9.4%
Target: $299.64
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
Day
$246.85$258.00
52W
$79.75$282.95
Bollinger Bands
$215.64$238.66$261.68
Width: 19.3% – Inside
Implied Move ±4.3%
$243.01$261.35

TEAM (Y, F, Z, S) $134.17

▼ -2.70% (-3.72)
5D: ▼ -16.60% (-15.26)
1M: ▼ -15.71% (-25.00)
6M: ▼ -41.28% (-94.32)
YTD: ▼ -17.25% (-27.97)
1Y: ▼ -45.55% (-112.23)
Volume: 1.1M
52W: $133.33 - $326.00
Market Cap: 35.32B
Volatility: 39.3%
BB: Below Lower (23.1%)
MACD: -4.436 | -1.485 (Bearish)
MA: 50d: $155.87 | 200d: $180.44
P/C Vol Ratio: 7.03
Opt Dir: Bearish   Short: 3.5% (2.0d)
P/E: 23.82
EPS: -0.70
1y Target Est: $239.15
Upside %: +78.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.84 | Stop Loss: $122.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $134.17
Current
Stop Loss: $122.48
-8.7%
Target: $157.55
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$133.33$138.92
52W
$133.33$326.00
Bollinger Bands
$138.40$156.50$174.60
Width: 23.1% – Below Lower
Implied Move ±3.8%
$129.80$138.54

FAS (Y, F, Z, S) $158.14

▼ -2.74% (-4.46)
5D: ▼ -9.91% (-20.36)
1M: ▼ -6.92% (-11.76)
6M: ▲ +24.22% (+30.83)
YTD: ▼ -6.05% (-10.19)
1Y: ▲ +15.65% (+21.40)
Volume: 761.5K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.6%
BB: Below Lower (14.9%)
MACD: +1.983 | +4.285 (Bearish)
MA: 50d: $160.20 | 200d: $150.83
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.81
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.47 | Stop Loss: $145.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $158.14
Current
Stop Loss: $145.20
-8.2%
Target: $184.01
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$157.46$161.85
52W
$85.28$184.40
Bollinger Bands
$159.22$172.02$184.81
Width: 14.9% – Below Lower
Implied Move ±11.7%
$142.41$173.87

CVNA (Y, F, Z, S) $455.46

▼ -2.79% (-13.09)
5D: ▲ +1.04% (+12.88)
1M: ▲ +1.68% (+7.54)
6M: ▲ +86.98% (+211.87)
YTD: ▲ +7.92% (+33.44)
1Y: ▲ +133.34% (+260.27)
Volume: 909.0K
52W: $148.25 - $485.33
Market Cap: 98.75B
Volatility: 67.9%
BB: Inside (15.1%)
MACD: +14.591 | +14.671 (Bearish)
MA: 50d: $394.72 | 200d: $339.51
P/C Vol Ratio: 1.97
Opt Dir: Strong Bearish   Short: 13.0% (5.8d)
P/E: 103.51
EPS: 4.40
1y Target Est: $474.45
Upside %: +4.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.14 | Stop Loss: $421.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $455.46
Current
Stop Loss: $421.18
-7.5%
Target: $524.02
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$453.70$474.50
52W
$148.25$485.33
Bollinger Bands
$410.01$443.46$476.91
Width: 15.1% – Inside
Implied Move ±3.8%
$440.83$470.09

AEO (Y, F, Z, S) $25.94

▼ -2.81% (-0.75)
5D: ▼ -4.10% (-1.68)
1M: ▼ -3.53% (-0.95)
6M: ▲ +147.01% (+15.44)
YTD: ▼ -1.19% (-0.31)
1Y: ▲ +69.08% (+10.60)
Volume: 1.8M
52W: $9.04 - $28.33
Market Cap: 4.40B
Volatility: 51.5%
BB: Inside (8.8%)
MACD: +0.963 | +1.348 (Bearish)
MA: 50d: $22.69 | 200d: $15.11
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 15.0% (2.6d)
P/E: 22.96
EPS: 1.13
1y Target Est: $25.78
Upside %: -0.6%
Div: $0.50 (1.87%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $23.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.94
Current
Stop Loss: $23.54
-9.3%
Target: $30.75
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$25.91$26.95
52W
$9.04$28.33
Bollinger Bands
$25.63$26.81$27.99
Width: 8.8% – Inside
Implied Move ±5.3%
$24.78$27.10

HIMS (Y, F, Z, S) $31.28

▼ -2.84% (-0.92)
5D: ▼ -11.77% (-2.58)
1M: ▼ -13.70% (-4.97)
6M: ▼ -10.72% (-3.76)
YTD: ▼ -3.65% (-1.19)
1Y: ▲ +19.36% (+5.08)
Volume: 6.6M
52W: $23.97 - $72.98
Market Cap: 7.12B
Volatility: 53.3%
BB: Inside (17.4%)
MACD: -1.521 | -1.453 (Bearish)
MA: 50d: $36.69 | 200d: $45.76
P/C Vol Ratio: 2.33
Opt Dir: Strong Bearish   Short: 36.5% (4.2d)
P/E: 59.03
EPS: 0.53
1y Target Est: $42.69
Upside %: +36.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $27.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.28
Current
Stop Loss: $27.97
-10.6%
Target: $37.92
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$30.87$32.04
52W
$23.97$72.98
Bollinger Bands
$31.10$34.05$37.01
Width: 17.4% – Inside
Implied Move ±4.5%
$30.09$32.48

PWR (Y, F, Z, S) $431.35

▼ -2.89% (-12.85)
5D: ▼ -1.27% (+18.18)
1M: ▼ -1.01% (-4.41)
6M: ▲ +47.64% (+139.19)
YTD: ▲ +2.23% (+9.40)
1Y: ▲ +35.00% (+111.83)
Volume: 300.5K
52W: $226.91 - $473.87
Market Cap: 64.32B
Volatility: 37.6%
BB: Inside (7.7%)
MACD: -2.455 | -3.196 (Bullish)
MA: 50d: $440.90 | 200d: $385.06
P/C Vol Ratio: 2.07
Opt Dir: Bearish   Short: 3.7% (5.7d)
P/E: 63.90
EPS: 6.75
1y Target Est: $477.25
Upside %: +10.6%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.85 | Stop Loss: $405.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $431.35
Current
Stop Loss: $405.65
-6.0%
Target: $482.76
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$430.68$446.89
52W
$226.91$473.87
Bollinger Bands
$413.87$430.52$447.17
Width: 7.7% – Inside
Implied Move ±5.0%
$413.05$449.65

GE (Y, F, Z, S) $317.76

▼ -2.89% (-9.47)
5D: ▼ -1.82% (+3.32)
1M: ▲ +5.70% (+17.12)
6M: ▲ +59.09% (+118.03)
YTD: ▲ +3.16% (+9.73)
1Y: ▲ +80.69% (+141.90)
Volume: 1.2M
52W: $158.75 - $332.79
Market Cap: 336.97B
Volatility: 27.9%
BB: Inside (12.3%)
MACD: +6.301 | +6.072 (Bullish)
MA: 50d: $303.96 | 200d: $266.78
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: 1.4% (3.5d)
P/E: 42.42
EPS: 7.49
1y Target Est: $351.06
Upside %: +10.5%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.39 | Stop Loss: $302.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $317.76
Current
Stop Loss: $302.98
-4.7%
Target: $347.32
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$317.76$326.19
52W
$158.75$332.79
Bollinger Bands
$295.29$314.60$333.91
Width: 12.3% – Inside
Implied Move ±3.0%
$309.79$325.73

OPEN (Y, F, Z, S) $6.56

▼ -3.06% (-0.21)
5D: ▲ +7.24% (+0.13)
1M: ▲ +1.43% (+0.09)
6M: ▲ +753.42% (+5.79)
YTD: ▲ +12.57% (+0.73)
1Y: ▲ +379.04% (+5.19)
Volume: 31.6M
52W: $0.51 - $10.87
Market Cap: 6.26B
Volatility: 107.0%
BB: Inside (25.6%)
MACD: -0.043 | -0.153 (Bullish)
MA: 50d: $6.96 | 200d: $4.21
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -30.84
EPS: -0.44
1y Target Est: $2.99
Upside %: -54.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $5.62 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.56
Current
Stop Loss: $5.62
-14.3%
Target: $8.44
+28.6%
Risk/Reward: 14.3% / 28.6% (1:2)
ML Predictions
Day
$6.44$6.75
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.19
Width: 25.6% – Inside
Implied Move ±5.5%
$6.26$6.87

SPXL (Y, F, Z, S) $224.24

▼ -3.09% (-7.15)
5D: ▼ -1.55% (-3.31)
1M: ▲ +2.44% (+5.35)
6M: ▲ +76.17% (+96.96)
YTD: ▲ +1.65% (+3.63)
1Y: ▲ +37.77% (+61.48)
Volume: 1.8M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.8%
BB: Inside (10.8%)
MACD: +2.696 | +2.687 (Bullish)
MA: 50d: $220.01 | 200d: $184.85
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.33
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.69 | Stop Loss: $214.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $224.24
Current
Stop Loss: $214.85
-4.2%
Target: $243.02
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$223.78$229.30
52W
$86.59$233.84
Bollinger Bands
$212.65$224.84$237.03
Width: 10.8% – Inside
Implied Move ±2.8%
$218.85$229.63

UPRO (Y, F, Z, S) $117.65

▼ -3.11% (-3.78)
5D: ▼ -1.56% (-1.71)
1M: ▲ +2.44% (+2.80)
6M: ▲ +75.86% (+50.75)
YTD: ▲ +1.63% (+1.89)
1Y: ▲ +37.57% (+32.13)
Volume: 3.0M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.6%
BB: Inside (10.8%)
MACD: +1.409 | +1.404 (Bullish)
MA: 50d: $115.46 | 200d: $97.10
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.07
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $112.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.65
Current
Stop Loss: $112.71
-4.2%
Target: $127.53
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$117.42$120.34
52W
$45.54$122.71
Bollinger Bands
$111.64$117.99$124.34
Width: 10.8% – Inside
Implied Move ±5.1%
$112.55$122.75

DASH (Y, F, Z, S) $210.62

▼ -3.12% (-6.77)
5D: ▼ -8.63% (-13.48)
1M: ▼ -7.21% (-16.35)
6M: ▲ +10.14% (+19.40)
YTD: ▼ -7.00% (-15.85)
1Y: ▲ +24.39% (+41.29)
Volume: 1.2M
52W: $155.40 - $285.50
Market Cap: 90.78B
Volatility: 54.9%
BB: Below Lower (12.8%)
MACD: -1.938 | +0.198 (Bearish)
MA: 50d: $217.46 | 200d: $228.36
P/C Vol Ratio: 1.46
Opt Dir: Bearish   Short: 3.4% (3.7d)
P/E: 106.38
EPS: 1.98
1y Target Est: $277.00
Upside %: +31.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.35 | Stop Loss: $195.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $210.62
Current
Stop Loss: $195.92
-7.0%
Target: $240.03
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$207.81$215.16
52W
$155.40$285.50
Bollinger Bands
$211.70$226.13$240.56
Width: 12.8% – Below Lower
Implied Move ±3.4%
$204.59$216.66

AIBU (Y, F, Z, S) $49.87

▼ -3.13% (-1.61)
5D: ▼ -3.47% (-0.51)
1M: ▲ +2.59% (+1.26)
6M: ▲ +84.29% (+22.81)
YTD: ▲ +1.01% (+0.50)
1Y: ▲ +51.57% (+16.97)
Volume: 1.8K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.8%
BB: Inside (12.1%)
MACD: -0.293 | -0.475 (Bullish)
MA: 50d: $52.10 | 200d: $44.21
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 40.78
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $47.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $49.87
Current
Stop Loss: $47.24
-5.3%
Target: $55.12
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$49.87$50.56
52W
$18.29$64.16
Bollinger Bands
$47.18$50.22$53.26
Width: 12.1% – Inside
Implied Move ±6.4%
$47.15$52.59

AXON (Y, F, Z, S) $621.43

▼ -3.13% (-20.08)
5D: ▲ +0.08% (+8.46)
1M: ▲ +12.62% (+69.65)
6M: ▲ +1.69% (+10.30)
YTD: ▲ +9.42% (+53.51)
1Y: ▲ +7.18% (+41.64)
Volume: 157.7K
52W: $469.24 - $885.92
Market Cap: 49.37B
Volatility: 42.3%
BB: Inside (18.8%)
MACD: +14.422 | +8.656 (Bullish)
MA: 50d: $576.92 | 200d: $682.66
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 3.2% (3.3d)
P/E: 197.91
EPS: 3.14
1y Target Est: $815.00
Upside %: +31.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.49 | Stop Loss: $578.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $621.43
Current
Stop Loss: $578.46
-6.9%
Target: $707.38
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$619.80$649.00
52W
$469.24$885.92
Bollinger Bands
$538.66$594.54$650.43
Width: 18.8% – Inside
Implied Move ±3.1%
$604.90$637.97

UAL (Y, F, Z, S) $110.78

▼ -3.17% (-3.63)
5D: ▼ -4.99% (-4.69)
1M: ▲ +2.86% (+3.08)
6M: ▲ +60.71% (+41.85)
YTD: ▼ -0.93% (-1.04)
1Y: ▲ +2.89% (+3.11)
Volume: 1.3M
52W: $52.00 - $119.21
Market Cap: 35.86B
Volatility: 40.2%
BB: Inside (7.5%)
MACD: +2.400 | +3.096 (Bearish)
MA: 50d: $105.12 | 200d: $91.47
P/C Vol Ratio: 1.46
Opt Dir: Bearish   Short: 4.5% (3.7d)
P/E: 11.10
EPS: 9.98
1y Target Est: $132.29
Upside %: +19.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $104.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $110.78
Current
Stop Loss: $104.78
-5.4%
Target: $122.77
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$110.54$114.90
52W
$52.00$119.21
Bollinger Bands
$109.65$113.90$118.16
Width: 7.5% – Inside
Implied Move ±3.8%
$107.25$114.31

LRCX (Y, F, Z, S) $207.52

▼ -3.20% (-6.86)
5D: ▲ +2.19% (+6.56)
1M: ▲ +26.31% (+43.22)
6M: ▲ +194.49% (+137.05)
YTD: ▲ +21.23% (+36.34)
1Y: ▲ +179.00% (+133.14)
Volume: 6.5M
52W: $55.98 - $222.58
Market Cap: 261.69B
Volatility: 53.2%
BB: Inside (42.5%)
MACD: +13.908 | +11.379 (Bullish)
MA: 50d: $168.68 | 200d: $117.55
P/C Vol Ratio: 2.04
Opt Dir: Bearish   Short: 2.9% (2.6d)
P/E: 45.91
EPS: 4.52
1y Target Est: $182.80
Upside %: -11.9%
Div: $1.04 (0.49%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.36 | Stop Loss: $190.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $207.52
Current
Stop Loss: $190.80
-8.1%
Target: $240.95
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$206.78$211.12
52W
$55.98$222.58
Bollinger Bands
$146.97$186.67$226.37
Width: 42.5% – Inside
Implied Move ±4.4%
$199.78$215.26

🟠 BOEU (Y, F, Z, S) $46.48

▼ -3.32% (-1.60)
5D: ▲ +10.17% (+4.63)
1M: ▲ +34.53% (+11.93)
6M: ▲ +51.31% (+15.76)
YTD: ▲ +21.42% (+8.20)
1Y: ▲ +68.28% (+18.86)
Volume: 25.4K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.3%
BB: Inside (38.2%)
MACD: +3.128 | +2.456 (Bullish)
MA: 50d: $35.12 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.85 | Stop Loss: $42.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $46.48
Current
Stop Loss: $42.77
-8.0%
Target: $53.90
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$46.22$48.29
52W
$26.15$51.82
Bollinger Bands
$32.69$40.39$48.10
Width: 38.2% – Inside

WDAY (Y, F, Z, S) $192.91

▼ -3.33% (-6.64)
5D: ▼ -8.63% (-16.88)
1M: ▼ -10.23% (-21.99)
6M: ▼ -20.74% (-50.48)
YTD: ▼ -10.18% (-21.87)
1Y: ▼ -21.59% (-53.12)
Volume: 1.2M
52W: $192.27 - $283.68
Market Cap: 51.51B
Volatility: 31.7%
BB: Below Lower (13.4%)
MACD: -5.319 | -3.737 (Bearish)
MA: 50d: $218.94 | 200d: $232.65
P/C Vol Ratio: 13.48
Opt Dir: Bearish   Short: 4.1% (3.3d)
P/E: 81.40
EPS: 2.37
1y Target Est: $273.77
Upside %: +41.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.50 | Stop Loss: $181.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $192.91
Current
Stop Loss: $181.91
-5.7%
Target: $214.90
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$192.27$198.30
52W
$192.27$283.68
Bollinger Bands
$198.01$212.20$226.39
Width: 13.4% – Below Lower
Implied Move ±1.1%
$191.12$194.70

QLD (Y, F, Z, S) $70.52

▼ -3.41% (-2.49)
5D: ▼ -2.85% (-1.23)
1M: ▲ +1.31% (+0.91)
6M: ▲ +59.46% (+26.30)
YTD: ▲ +0.16% (+0.11)
1Y: ▲ +34.18% (+17.96)
Volume: 2.9M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 33.3%
BB: Inside (8.5%)
MACD: +0.321 | +0.318 (Bullish)
MA: 50d: $71.12 | 200d: $61.28
P/C Vol Ratio: 3.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.27
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $67.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $70.52
Current
Stop Loss: $67.57
-4.2%
Target: $76.41
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$70.38$72.35
52W
$32.30$76.64
Bollinger Bands
$68.39$71.44$74.49
Width: 8.5% – Inside
Implied Move ±2.9%
$68.78$72.26

NBIS (Y, F, Z, S) $101.79

▼ -3.45% (-3.64)
5D: ▲ +5.80% (+4.49)
1M: ▲ +25.45% (+20.65)
6M: ▲ +326.61% (+77.93)
YTD: ▲ +21.61% (+18.08)
1Y: ▲ +175.93% (+64.90)
Volume: 5.1M
52W: $18.31 - $141.10
Market Cap: 25.63B
Volatility: 89.5%
BB: Inside (38.0%)
MACD: +2.522 | +0.385 (Bullish)
MA: 50d: $94.74 | 200d: $70.60
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -44.55
EPS: -0.19
1y Target Est: $151.50
Upside %: +48.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.06 | Stop Loss: $89.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $101.79
Current
Stop Loss: $89.66
-11.9%
Target: $126.04
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$99.38$106.70
52W
$18.31$141.10
Bollinger Bands
$74.13$91.49$108.86
Width: 38.0% – Inside
Implied Move ±6.5%
$96.19$107.39

KSS (Y, F, Z, S) $19.75

▼ -3.56% (-0.73)
5D: ▼ -4.36% (-2.01)
1M: ▼ -10.96% (-2.43)
6M: ▲ +197.30% (+13.11)
YTD: ▼ -3.23% (-0.66)
1Y: ▲ +62.03% (+7.56)
Volume: 1.3M
52W: $5.88 - $25.09
Market Cap: 2.22B
Volatility: 103.7%
BB: Inside (18.8%)
MACD: -0.191 | +0.101 (Bearish)
MA: 50d: $20.35 | 200d: $13.50
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 36.0% (8.4d)
P/E: 11.42
EPS: 1.73
1y Target Est: $22.17
Upside %: +12.2%
Div: $0.50 (2.44%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $17.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.75
Current
Stop Loss: $17.59
-10.9%
Target: $24.07
+21.9%
Risk/Reward: 10.9% / 21.9% (1:2)
ML Predictions
Day
$19.44$20.60
52W
$5.88$25.09
Bollinger Bands
$19.34$21.35$23.36
Width: 18.8% – Inside
Implied Move ±5.0%
$18.92$20.58

ARM (Y, F, Z, S) $103.79

▼ -3.76% (-4.05)
5D: ▼ -10.28% (-9.29)
1M: ▼ -16.55% (-20.58)
6M: ▼ -7.04% (-7.86)
YTD: ▼ -5.05% (-5.52)
1Y: ▼ -25.90% (-36.27)
Volume: 3.3M
52W: $80.00 - $183.16
Market Cap: 110.12B
Volatility: 36.5%
BB: Below Lower (12.7%)
MACD: -6.200 | -6.546 (Bullish)
MA: 50d: $130.06 | 200d: $137.19
P/C Vol Ratio: 3.98
Opt Dir: Strong Bearish   Short: 11.2% (3.0d)
P/E: 133.06
EPS: 0.78
1y Target Est: $162.47
Upside %: +56.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $95.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $103.79
Current
Stop Loss: $95.87
-7.6%
Target: $119.62
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$102.01$106.49
52W
$80.00$183.16
Bollinger Bands
$105.39$112.54$119.69
Width: 12.7% – Below Lower
Implied Move ±3.6%
$100.64$106.93

ROKU (Y, F, Z, S) $106.33

▼ -3.78% (-4.18)
5D: ▼ -3.60% (-2.53)
1M: ▼ -2.47% (-2.69)
6M: ▲ +53.48% (+37.05)
YTD: ▼ -1.99% (-2.16)
1Y: ▲ +42.15% (+31.53)
Volume: 922.6K
52W: $52.43 - $116.66
Market Cap: 15.71B
Volatility: 37.9%
BB: Below Lower (6.8%)
MACD: +1.564 | +2.292 (Bearish)
MA: 50d: $104.40 | 200d: $88.97
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 6.7% (2.6d)
P/E: 81.43
EPS: -0.19
1y Target Est: $123.46
Upside %: +16.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.30 | Stop Loss: $97.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $106.33
Current
Stop Loss: $97.73
-8.1%
Target: $123.53
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$105.20$109.61
52W
$52.43$116.66
Bollinger Bands
$106.57$110.33$114.08
Width: 6.8% – Below Lower
Implied Move ±3.7%
$103.01$109.65

CCL (Y, F, Z, S) $29.82

▼ -3.79% (-1.17)
5D: ▼ -7.15% (-1.88)
1M: ▲ +4.25% (+1.22)
6M: ▲ +59.35% (+11.11)
YTD: ▼ -2.37% (-0.73)
1Y: ▲ +21.64% (+5.31)
Volume: 11.8M
52W: $15.07 - $32.89
Market Cap: 39.13B
Volatility: 46.2%
BB: Inside (16.9%)
MACD: +0.871 | +1.077 (Bearish)
MA: 50d: $28.13 | 200d: $26.73
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 3.8% (2.4d)
P/E: 14.76
EPS: 2.02
1y Target Est: $37.79
Upside %: +26.7%
Div: $0.15 (0.48%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $28.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.82
Current
Stop Loss: $28.11
-5.7%
Target: $33.24
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$29.75$30.74
52W
$15.07$32.89
Bollinger Bands
$28.23$30.83$33.44
Width: 16.9% – Inside
Implied Move ±2.8%
$29.12$30.51

PDD (Y, F, Z, S) $108.06

▼ -3.79% (-4.26)
5D: ▼ -10.67% (-13.54)
1M: ▼ -2.12% (-2.34)
6M: ▲ +3.75% (+3.91)
YTD: ▼ -4.70% (-5.33)
1Y: ▲ +10.12% (+9.93)
Volume: 8.3M
52W: $87.11 - $139.41
Market Cap: 153.41B
Volatility: 32.0%
BB: Inside (18.3%)
MACD: -0.501 | -0.416 (Bearish)
MA: 50d: $119.25 | 200d: $116.03
P/C Vol Ratio: 5.45
Opt Dir: Strong Bearish   Short: 3.2% (3.1d)
P/E: 10.94
EPS: 9.88
1y Target Est: $148.79
Upside %: +37.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $99.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.06
Current
Stop Loss: $99.82
-7.6%
Target: $124.54
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$106.10$109.40
52W
$87.11$139.41
Bollinger Bands
$103.71$114.14$124.57
Width: 18.3% – Inside
Implied Move ±2.7%
$105.55$110.57

CDNS (Y, F, Z, S) $310.58

▼ -3.86% (-12.48)
5D: ▼ -3.11% (-8.22)
1M: ▼ -2.47% (-7.85)
6M: ▲ +2.77% (+8.36)
YTD: ▼ -0.64% (-2.00)
1Y: ▲ +5.57% (+16.39)
Volume: 441.9K
52W: $221.56 - $376.45
Market Cap: 84.63B
Volatility: 28.1%
BB: Inside (7.2%)
MACD: -0.695 | -1.258 (Bullish)
MA: 50d: $318.95 | 200d: $320.18
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 80.05
EPS: 3.88
1y Target Est: $382.09
Upside %: +23.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $8.42 | Stop Loss: $293.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $310.58
Current
Stop Loss: $293.74
-5.4%
Target: $344.26
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$310.00$319.58
52W
$221.56$376.45
Bollinger Bands
$305.12$316.58$328.04
Width: 7.2% – Inside
Implied Move ±5.7%
$295.48$325.68

HIBL (Y, F, Z, S) $72.92

▼ -3.90% (-2.96)
5D: ▼ -1.17% (+0.06)
1M: ▲ +8.17% (+5.51)
6M: ▲ +210.89% (+49.46)
YTD: ▲ +11.04% (+7.25)
1Y: ▲ +75.25% (+31.31)
Volume: 43.0K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.7%
BB: Inside (21.7%)
MACD: +2.766 | +2.677 (Bullish)
MA: 50d: $64.82 | 200d: $48.50
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.55
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $67.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $72.92
Current
Stop Loss: $67.49
-7.4%
Target: $83.78
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$72.59$75.09
52W
$13.62$77.55
Bollinger Bands
$63.13$70.80$78.48
Width: 21.7% – Inside
Implied Move ±2.7%
$71.22$74.62

ISRG (Y, F, Z, S) $539.89

▼ -3.90% (-21.93)
5D: ▼ -8.84% (-45.19)
1M: ▼ -3.51% (-19.63)
6M: ▲ +4.86% (+25.00)
YTD: ▼ -4.67% (-26.47)
1Y: ▲ +0.19% (+1.01)
Volume: 1.4M
52W: $425.00 - $616.00
Market Cap: 193.54B
Volatility: 39.0%
BB: Below Lower (9.2%)
MACD: +1.777 | +5.425 (Bearish)
MA: 50d: $565.05 | 200d: $514.28
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 2.1% (4.9d)
P/E: 71.23
EPS: 7.58
1y Target Est: $608.26
Upside %: +12.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $12.92 | Stop Loss: $514.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $539.89
Current
Stop Loss: $514.04
-4.8%
Target: $591.58
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$528.01$551.00
52W
$425.00$616.00
Bollinger Bands
$545.17$571.58$597.99
Width: 9.2% – Below Lower
Implied Move ±3.1%
$525.85$553.93

NCLH (Y, F, Z, S) $22.88

▼ -3.97% (-0.94)
5D: ▼ -6.33% (-1.50)
1M: ▲ +5.66% (+1.23)
6M: ▲ +31.62% (+5.50)
YTD: ▲ +2.49% (+0.56)
1Y: ▼ -12.02% (-3.12)
Volume: 6.6M
52W: $14.21 - $29.29
Market Cap: 10.41B
Volatility: 51.3%
BB: Inside (17.0%)
MACD: +0.871 | +0.919 (Bearish)
MA: 50d: $20.55 | 200d: $21.24
P/C Vol Ratio: 2.11
Opt Dir: Strong Bearish   Short: 11.3% (2.7d)
P/E: 16.46
EPS: 1.39
1y Target Est: $27.89
Upside %: +21.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $21.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $22.88
Current
Stop Loss: $21.28
-7.0%
Target: $26.07
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$22.74$23.69
52W
$14.21$29.29
Bollinger Bands
$21.12$23.09$25.06
Width: 17.0% – Inside
Implied Move ±3.3%
$22.24$23.51

NTSK (Y, F, Z, S) $15.74

▼ -4.02% (-0.66)
5D: ▼ -10.82% (-0.99)
1M: ▼ -17.38% (-3.31)
6M: ▼ -30.01% (-6.75)
YTD: ▼ -10.26% (-1.80)
1Y: ▼ -30.01% (-6.75)
Volume: 1.1M
52W: $15.70 - $27.99
Market Cap: 6.19B
Volatility: 65.7%
BB: Inside (26.1%)
MACD: -0.974 | -0.829 (Bearish)
MA: 50d: $19.31 | 200d: $nan
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (2.1d)
P/E: -76.26
EPS: -3.06
1y Target Est: $26.43
Upside %: +67.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.71 | Stop Loss: $14.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.74
Current
Stop Loss: $14.32
-9.0%
Target: $18.58
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$15.70$16.41
52W
$15.70$27.99
Bollinger Bands
$15.50$17.82$20.15
Width: 26.1% – Inside
Implied Move ±11.9%
$14.14$17.34

MRVL (Y, F, Z, S) $79.67

▼ -4.07% (-3.38)
5D: ▼ -5.81% (-3.72)
1M: ▼ -5.38% (-4.53)
6M: ▲ +36.06% (+21.12)
YTD: ▼ -6.19% (-5.25)
1Y: ▼ -30.61% (-35.15)
Volume: 5.4M
52W: $46.93 - $127.06
Market Cap: 68.68B
Volatility: 54.3%
BB: Below Lower (12.1%)
MACD: -1.324 | -0.711 (Bearish)
MA: 50d: $87.09 | 200d: $74.94
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 28.05
EPS: 2.84
1y Target Est: $117.20
Upside %: +47.1%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.09 | Stop Loss: $73.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $79.67
Current
Stop Loss: $73.49
-7.8%
Target: $92.03
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$79.47$83.00
52W
$46.93$127.06
Bollinger Bands
$79.91$85.05$90.19
Width: 12.1% – Below Lower
Implied Move ±3.8%
$77.07$82.27

MUU (Y, F, Z, S) $132.03

▼ -4.09% (-5.63)
5D: ▼ -5.06% (+2.83)
1M: ▲ +85.10% (+60.70)
6M: ▲ +1306.96% (+122.65)
YTD: ▲ +31.06% (+31.29)
1Y: ▲ +596.07% (+113.06)
Volume: 381.5K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 139.4%
BB: Inside (91.3%)
MACD: +16.549 | +14.774 (Bullish)
MA: 50d: $88.03 | 200d: $40.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.56
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.71 | Stop Loss: $108.61 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $132.03
Current
Stop Loss: $108.61
-17.7%
Target: $178.87
+35.5%
Risk/Reward: 17.7% / 35.5% (1:2)
ML Predictions
Day
$131.81$138.40
52W
$6.42$148.49
Bollinger Bands
$60.13$110.67$161.20
Width: 91.3% – Inside

MSFU (Y, F, Z, S) $37.51

▼ -4.09% (-1.60)
5D: ▼ -9.29% (-2.88)
1M: ▼ -6.61% (-2.65)
6M: ▲ +25.27% (+7.57)
YTD: ▼ -9.51% (-3.94)
1Y: ▲ +5.94% (+2.10)
Volume: 496.2K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 39.7%
BB: Below Lower (12.4%)
MACD: -0.963 | -0.776 (Bearish)
MA: 50d: $42.49 | 200d: $43.28
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.10
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $35.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.51
Current
Stop Loss: $35.06
-6.5%
Target: $42.41
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$37.47$38.68
52W
$23.38$57.52
Bollinger Bands
$38.33$40.87$43.41
Width: 12.4% – Below Lower
Implied Move ±3.9%
$36.26$38.76

QQQU (Y, F, Z, S) $53.92

▼ -4.13% (-2.33)
5D: ▼ -3.93% (-2.19)
1M: ▼ -2.68% (-1.49)
6M: ▲ +87.59% (+25.18)
YTD: ▼ -4.25% (-2.40)
1Y: ▲ +31.96% (+13.06)
Volume: 164.0K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 40.1%
BB: Inside (8.6%)
MACD: -0.059 | +0.175 (Bearish)
MA: 50d: $55.78 | 200d: $45.15
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 34.63
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $51.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $53.92
Current
Stop Loss: $51.24
-5.0%
Target: $59.29
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$53.90$55.33
52W
$20.59$61.23
Bollinger Bands
$53.92$56.36$58.79
Width: 8.6% – Inside

SPYU (Y, F, Z, S) $55.80

▼ -4.17% (-2.43)
5D: ▼ -2.24% (-1.20)
1M: ▲ +2.13% (+1.16)
6M: ▲ +88.39% (+26.18)
YTD: ▲ +1.76% (+0.96)
1Y: ▲ +24.34% (+10.92)
Volume: 482.1K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.8%
BB: Inside (13.3%)
MACD: +0.657 | +0.647 (Bullish)
MA: 50d: $55.22 | 200d: $46.08
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $52.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.80
Current
Stop Loss: $52.70
-5.6%
Target: $62.01
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$55.67$57.50
52W
$18.15$60.42
Bollinger Bands
$52.55$56.30$60.05
Width: 13.3% – Inside

BIIB (Y, F, Z, S) $170.61

▼ -4.31% (-7.69)
5D: ▼ -8.72% (-15.39)
1M: ▼ -2.92% (-5.13)
6M: ▲ +41.97% (+50.44)
YTD: ▼ -3.06% (-5.38)
1Y: ▲ +19.26% (+27.55)
Volume: 1.4M
52W: $110.04 - $190.20
Market Cap: 25.03B
Volatility: 28.7%
BB: Inside (12.3%)
MACD: +2.107 | +2.784 (Bearish)
MA: 50d: $173.05 | 200d: $143.00
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 3.9% (3.1d)
P/E: 15.55
EPS: 10.97
1y Target Est: $191.03
Upside %: +12.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.21 | Stop Loss: $160.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $170.61
Current
Stop Loss: $160.20
-6.1%
Target: $191.44
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$165.60$178.41
52W
$110.04$190.20
Bollinger Bands
$166.65$177.53$188.41
Width: 12.3% – Inside
Implied Move ±3.2%
$165.94$175.28

BKNG (Y, F, Z, S) $5084.75

▼ -4.33% (-229.96)
5D: ▼ -6.63% (-360.25)
1M: ▼ -6.83% (-372.95)
6M: ▲ +4.13% (+201.75)
YTD: ▼ -5.05% (-270.58)
1Y: ▲ +7.19% (+341.19)
Volume: 48.2K
52W: $4074.35 - $5818.24
Market Cap: 164.80B
Volatility: 28.7%
BB: Below Lower (6.4%)
MACD: +29.432 | +66.252 (Bearish)
MA: 50d: $5155.51 | 200d: $5267.74
P/C Vol Ratio: 3.10
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 33.10
EPS: 153.60
1y Target Est: $6226.70
Upside %: +22.5%
Div: $38.40 (0.72%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $113.39 | Stop Loss: $4857.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $5084.75
Current
Stop Loss: $4857.96
-4.5%
Target: $5538.33
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
🚀 BREAKOUT: 2%
📉 Options: Consider buying puts - oversold with weakness
Day
$5071.81$5280.30
52W
$4074.35$5818.24
Bollinger Bands
$5211.61$5384.33$5557.05
Width: 6.4% – Below Lower
Implied Move ±6.0%
$4823.70$5345.81

NVDL (Y, F, Z, S) $83.08

▼ -4.46% (-3.88)
5D: ▼ -8.13% (-3.35)
1M: ▲ +4.57% (+3.63)
6M: ▲ +138.05% (+48.18)
YTD: ▼ -5.60% (-4.93)
1Y: ▲ +31.64% (+19.97)
Volume: 3.9M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.6%
BB: Inside (21.5%)
MACD: -0.134 | +0.170 (Bearish)
MA: 50d: $88.11 | 200d: $74.45
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.27 | Stop Loss: $74.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $83.08
Current
Stop Loss: $74.54
-10.3%
Target: $100.16
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$82.41$85.73
52W
$23.12$118.50
Bollinger Bands
$77.12$86.42$95.73
Width: 21.5% – Inside
Implied Move ±4.9%
$79.62$86.54

ORCL (Y, F, Z, S) $193.18

▼ -4.50% (-9.11)
5D: ▲ +0.44% (+4.03)
1M: ▲ +4.74% (+8.75)
6M: ▲ +38.11% (+53.30)
YTD: ▼ -0.63% (-1.22)
1Y: ▲ +24.84% (+38.44)
Volume: 11.1M
52W: $117.67 - $344.21
Market Cap: 555.03B
Volatility: 48.9%
BB: Inside (13.3%)
MACD: -3.242 | -5.216 (Bullish)
MA: 50d: $207.95 | 200d: $216.31
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 36.31
EPS: 5.32
1y Target Est: $291.61
Upside %: +51.0%
Div: $2.00 (0.99%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $181.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $193.18
Current
Stop Loss: $181.01
-6.3%
Target: $217.52
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$192.85$201.66
52W
$117.67$344.21
Bollinger Bands
$180.71$193.54$206.37
Width: 13.3% – Inside
Implied Move ±3.5%
$187.37$198.99

FNGO (Y, F, Z, S) $111.22

▼ -4.51% (-5.25)
5D: ▼ -5.55% (-3.95)
1M: ▼ -4.27% (-4.96)
6M: ▲ +46.00% (+35.04)
YTD: ▼ -4.56% (-5.31)
1Y: ▲ +26.57% (+23.35)
Volume: 7.7K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 38.1%
BB: Below Lower (9.2%)
MACD: -2.474 | -2.426 (Bearish)
MA: 50d: $123.24 | 200d: $109.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.77
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $105.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $111.22
Current
Stop Loss: $105.47
-5.2%
Target: $122.72
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$111.22$112.00
52W
$48.67$140.87
Bollinger Bands
$111.40$116.78$122.17
Width: 9.2% – Below Lower

PTIR (Y, F, Z, S) $25.61

▼ -4.51% (-1.21)
5D: ▼ -7.58% (-0.62)
1M: ▼ -11.19% (-3.23)
6M: ▲ +74.29% (+10.92)
YTD: ▼ -4.19% (-1.12)
1Y: ▲ +314.16% (+19.43)
Volume: 1.7M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.2%
BB: Inside (35.1%)
MACD: -0.576 | -0.315 (Bearish)
MA: 50d: $27.73 | 200d: $23.22
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.42
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $21.48 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.61
Current
Stop Loss: $21.48
-16.1%
Target: $33.87
+32.3%
Risk/Reward: 16.1% / 32.3% (1:2)
ML Predictions
Day
$25.33$27.59
52W
$5.01$38.79
Bollinger Bands
$23.24$28.19$33.13
Width: 35.1% – Inside
Implied Move ±35.7%
$17.83$33.39

NVDU (Y, F, Z, S) $111.14

▼ -4.51% (-5.25)
5D: ▼ -8.13% (-4.57)
1M: ▲ +4.54% (+4.83)
6M: ▲ +138.84% (+64.61)
YTD: ▼ -5.59% (-6.58)
1Y: ▲ +32.42% (+27.21)
Volume: 170.1K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.7%
BB: Inside (21.6%)
MACD: -0.201 | +0.196 (Bearish)
MA: 50d: $118.00 | 200d: $99.78
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 40.91
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $99.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $111.14
Current
Stop Loss: $99.76
-10.2%
Target: $133.90
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$110.32$114.60
52W
$30.90$158.78
Bollinger Bands
$103.15$115.64$128.12
Width: 21.6% – Inside
Implied Move ±23.2%
$89.21$133.06

AMZU (Y, F, Z, S) $36.62

▼ -4.54% (-1.74)
5D: ▼ -3.96% (-2.98)
1M: ▲ +12.01% (+3.93)
6M: ▲ +39.02% (+10.28)
YTD: ▲ +4.78% (+1.67)
1Y: ▼ -5.42% (-2.10)
Volume: 1.6M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 67.1%
BB: Inside (25.5%)
MACD: +0.927 | +0.634 (Bullish)
MA: 50d: $36.27 | 200d: $33.80
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.93
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.58 | Stop Loss: $33.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.62
Current
Stop Loss: $33.45
-8.6%
Target: $42.95
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
Day
$36.40$37.85
52W
$20.14$47.61
Bollinger Bands
$31.36$35.94$40.52
Width: 25.5% – Inside
Implied Move ±3.9%
$35.41$37.83

SOXL (Y, F, Z, S) $53.52

▼ -4.55% (-2.55)
5D: ▲ +2.35% (+3.87)
1M: ▲ +29.97% (+12.34)
6M: ▲ +352.82% (+41.70)
YTD: ▲ +27.34% (+11.49)
1Y: ▲ +91.58% (+25.58)
Volume: 40.8M
52W: $7.21 - $57.63
AUM: 12.68B
Volatility: 101.4%
BB: Inside (50.8%)
MACD: +3.245 | +2.362 (Bullish)
MA: 50d: $43.73 | 200d: $29.67
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.55
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.09 | Stop Loss: $47.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $53.52
Current
Stop Loss: $47.35
-11.5%
Target: $65.86
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
Day
$53.27$55.29
52W
$7.21$57.63
Bollinger Bands
$34.77$46.62$58.46
Width: 50.8% – Inside
Implied Move ±7.1%
$50.31$56.73

PLTU (Y, F, Z, S) $70.33

▼ -4.57% (-3.37)
5D: ▼ -7.70% (-1.83)
1M: ▼ -11.31% (-8.97)
6M: ▲ +75.55% (+30.27)
YTD: ▼ -4.36% (-3.21)
1Y: ▲ +315.56% (+53.41)
Volume: 581.7K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.6%
BB: Inside (35.2%)
MACD: -1.503 | -0.750 (Bearish)
MA: 50d: $75.90 | 200d: $63.42
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.41
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $58.93 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.33
Current
Stop Loss: $58.93
-16.2%
Target: $93.13
+32.4%
Risk/Reward: 16.2% / 32.4% (1:2)
ML Predictions
Day
$69.66$75.84
52W
$13.61$105.79
Bollinger Bands
$63.87$77.52$91.17
Width: 35.2% – Inside
Implied Move ±8.7%
$65.11$75.55

FNGG (Y, F, Z, S) $196.05

▼ -4.60% (-9.44)
5D: ▼ -5.36% (-6.96)
1M: ▼ -4.29% (-8.79)
6M: ▲ +46.49% (+62.22)
YTD: ▼ -4.96% (-10.23)
1Y: ▲ +26.44% (+41.00)
Volume: 14.3K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 38.0%
BB: Below Lower (9.0%)
MACD: -4.332 | -4.230 (Bearish)
MA: 50d: $217.15 | 200d: $191.88
P/C Vol Ratio: 2.12
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.53
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $186.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $196.05
Current
Stop Loss: $186.26
-5.0%
Target: $215.63
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$196.05$202.95
52W
$87.30$248.19
Bollinger Bands
$196.70$205.92$215.15
Width: 9.0% – Below Lower
Implied Move ±4.3%
$188.82$203.28

C (Y, F, Z, S) $110.75

▼ -4.77% (-5.55)
5D: ▼ -8.75% (-9.85)
1M: ▼ -1.82% (-2.05)
6M: ▲ +64.11% (+43.27)
YTD: ▼ -5.09% (-5.94)
1Y: ▲ +54.86% (+39.23)
Volume: 13.8M
52W: $54.39 - $124.17
Market Cap: 203.88B
Volatility: 25.3%
BB: Inside (13.0%)
MACD: +2.152 | +3.427 (Bearish)
MA: 50d: $109.22 | 200d: $91.06
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 1.6% (2.2d)
P/E: 15.55
EPS: 7.12
1y Target Est: $131.64
Upside %: +18.9%
Div: $2.40 (2.06%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $104.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $110.75
Current
Stop Loss: $104.67
-5.5%
Target: $122.90
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$110.47$118.75
52W
$54.39$124.17
Bollinger Bands
$110.05$117.72$125.39
Width: 13.0% – Inside
Implied Move ±2.5%
$108.43$113.07

USD (Y, F, Z, S) $53.69

▼ -4.78% (-2.69)
5D: ▼ -4.03% (+0.15)
1M: ▲ +9.52% (+4.67)
6M: ▲ +179.92% (+34.51)
YTD: ▲ +2.26% (+1.19)
1Y: ▲ +69.62% (+22.04)
Volume: 418.0K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.7%
BB: Inside (22.2%)
MACD: +0.720 | +0.567 (Bullish)
MA: 50d: $53.32 | 200d: $41.10
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.19
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $49.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $53.69
Current
Stop Loss: $49.08
-8.6%
Target: $62.93
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$53.41$55.37
52W
$12.51$64.79
Bollinger Bands
$47.22$53.10$58.99
Width: 22.2% – Inside
Implied Move ±4.9%
$51.45$55.94

BNKU (Y, F, Z, S) $32.99

▼ -4.82% (-1.67)
5D: ▼ -10.67% (-4.26)
1M: ▼ -2.12% (-0.72)
6M: ▲ +136.91% (+19.07)
YTD: ▼ -2.66% (-0.90)
1Y: ▲ +42.16% (+9.78)
Volume: 28.9K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.4%
BB: Inside (21.6%)
MACD: +1.228 | +1.742 (Bearish)
MA: 50d: $31.21 | 200d: $23.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 27.80
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $29.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $32.99
Current
Stop Loss: $29.41
-10.8%
Target: $40.15
+21.7%
Risk/Reward: 10.8% / 21.7% (1:2)
ML Predictions
Day
$32.77$33.97
52W
$8.51$39.33
Bollinger Bands
$31.61$35.44$39.26
Width: 21.6% – Inside

BAC (Y, F, Z, S) $51.85

▼ -4.92% (-2.69)
5D: ▼ -6.80% (-4.33)
1M: ▼ -6.28% (-3.48)
6M: ▲ +31.84% (+12.52)
YTD: ▼ -5.72% (-3.15)
1Y: ▲ +15.89% (+7.11)
Volume: 39.8M
52W: $32.53 - $57.55
Market Cap: 392.03B
Volatility: 20.2%
BB: Below Lower (8.2%)
MACD: +0.132 | +0.572 (Bearish)
MA: 50d: $53.97 | 200d: $47.87
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 14.17
EPS: 3.66
1y Target Est: $62.10
Upside %: +19.8%
Div: $1.12 (2.05%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $49.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $51.85
Current
Stop Loss: $49.65
-4.2%
Target: $56.25
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$51.67$53.48
52W
$32.53$57.55
Bollinger Bands
$53.13$55.41$57.68
Width: 8.2% – Below Lower
Implied Move ±1.8%
$51.05$52.66

AVGO (Y, F, Z, S) $336.68

▼ -5.06% (-17.93)
5D: ▼ -1.99% (+4.20)
1M: ▼ -0.73% (-2.48)
6M: ▲ +77.17% (+146.65)
YTD: ▼ -2.72% (-9.42)
1Y: ▲ +51.19% (+113.99)
Volume: 9.3M
52W: $137.28 - $413.82
Market Cap: 1.60T
Volatility: 49.4%
BB: Inside (9.2%)
MACD: -4.695 | -5.123 (Bullish)
MA: 50d: $358.24 | 200d: $295.34
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 1.3% (2.5d)
P/E: 70.29
EPS: 4.79
1y Target Est: $457.73
Upside %: +36.0%
Div: $2.60 (0.73%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.06 | Stop Loss: $314.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $336.68
Current
Stop Loss: $314.56
-6.6%
Target: $380.91
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$334.42$350.69
52W
$137.28$413.82
Bollinger Bands
$327.87$343.63$359.39
Width: 9.2% – Inside
Implied Move ±3.3%
$327.18$346.18

TQQQ (Y, F, Z, S) $52.78

▼ -5.08% (-2.82)
5D: ▼ -4.34% (-1.41)
1M: ▲ +1.61% (+0.84)
6M: ▲ +93.39% (+25.49)
YTD: ▲ +0.10% (+0.06)
1Y: ▲ +40.48% (+15.21)
Volume: 113.5M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.7%
BB: Inside (12.5%)
MACD: +0.282 | +0.272 (Bullish)
MA: 50d: $53.74 | 200d: $44.09
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.25
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $49.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $52.78
Current
Stop Loss: $49.41
-6.4%
Target: $59.51
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$52.60$54.88
52W
$17.41$60.59
Bollinger Bands
$50.52$53.89$57.26
Width: 12.5% – Inside
Implied Move ±4.0%
$50.96$54.59

TSLL (Y, F, Z, S) $17.78

▼ -5.12% (-0.96)
5D: ▲ +1.54% (-0.07)
1M: ▼ -17.70% (-3.82)
6M: ▲ +69.61% (+7.30)
YTD: ▼ -6.96% (-1.33)
1Y: ▼ -28.17% (-6.97)
Volume: 73.9M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.9%
BB: Inside (38.4%)
MACD: -0.404 | -0.137 (Bearish)
MA: 50d: $18.99 | 200d: $14.67
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.61
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $15.33 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.78
Current
Stop Loss: $15.33
-13.8%
Target: $22.69
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
Day
$17.66$18.46
52W
$6.01$30.05
Bollinger Bands
$16.15$19.99$23.83
Width: 38.4% – Inside
Implied Move ±132.2%
$-2.20$37.76

WFC (Y, F, Z, S) $88.53

▼ -5.38% (-5.03)
5D: ▼ -6.11% (-7.07)
1M: ▼ -4.70% (-4.37)
6M: ▲ +26.60% (+18.60)
YTD: ▼ -5.01% (-4.67)
1Y: ▲ +27.06% (+18.85)
Volume: 17.8M
52W: $57.46 - $97.76
Market Cap: 283.60B
Volatility: 21.9%
BB: Below Lower (8.0%)
MACD: +0.924 | +1.682 (Bearish)
MA: 50d: $89.77 | 200d: $80.13
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 14.58
EPS: 6.07
1y Target Est: $100.68
Upside %: +13.7%
Div: $1.80 (1.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $84.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.53
Current
Stop Loss: $84.40
-4.7%
Target: $96.78
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$88.06$90.80
52W
$57.46$97.76
Bollinger Bands
$90.31$94.07$97.84
Width: 8.0% – Below Lower
Implied Move ±1.9%
$87.07$89.99

RCL (Y, F, Z, S) $275.81

▼ -5.46% (-15.91)
5D: ▼ -8.80% (-28.52)
1M: ▼ -3.65% (-10.44)
6M: ▲ +28.53% (+61.23)
YTD: ▼ -1.12% (-3.11)
1Y: ▲ +21.60% (+48.99)
Volume: 1.2M
52W: $162.49 - $364.14
Market Cap: 75.22B
Volatility: 46.9%
BB: Inside (13.7%)
MACD: +4.971 | +5.845 (Bearish)
MA: 50d: $272.51 | 200d: $283.81
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: 5.0% (6.0d)
P/E: 18.57
EPS: 14.85
1y Target Est: $332.08
Upside %: +20.4%
Div: $3.50 (1.2%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.72 | Stop Loss: $256.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $275.81
Current
Stop Loss: $256.38
-7.0%
Target: $314.67
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$274.40$287.22
52W
$162.49$364.14
Bollinger Bands
$270.35$290.20$310.05
Width: 13.7% – Inside
Implied Move ±14.5%
$241.88$309.73

CRDO (Y, F, Z, S) $152.35

▼ -5.59% (-9.03)
5D: ▲ +8.05% (+10.76)
1M: ▲ +7.28% (+10.33)
6M: ▲ +252.59% (+109.14)
YTD: ▲ +5.88% (+8.46)
1Y: ▲ +119.56% (+82.96)
Volume: 1.8M
52W: $29.09 - $213.80
Market Cap: 27.52B
Volatility: 83.7%
BB: Inside (19.3%)
MACD: -0.681 | -2.711 (Bullish)
MA: 50d: $154.51 | 200d: $113.25
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 4.6% (1.2d)
P/E: 131.34
EPS: 1.16
1y Target Est: $211.60
Upside %: +38.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.87 | Stop Loss: $132.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $152.35
Current
Stop Loss: $132.61
-13.0%
Target: $191.85
+25.9%
Risk/Reward: 13.0% / 25.9% (1:2)
ML Predictions
Day
$148.58$159.95
52W
$29.09$213.80
Bollinger Bands
$131.39$145.43$159.48
Width: 19.3% – Inside
Implied Move ±6.2%
$144.33$160.38

TECL (Y, F, Z, S) $115.92

▼ -5.91% (-7.28)
5D: ▼ -6.17% (-1.90)
1M: ▲ +1.59% (+1.81)
6M: ▲ +126.68% (+64.78)
YTD: ▼ -1.34% (-1.57)
1Y: ▲ +46.54% (+36.82)
Volume: 718.1K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 61.4%
BB: Inside (15.4%)
MACD: +0.213 | +0.330 (Bearish)
MA: 50d: $120.17 | 200d: $95.61
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.69
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.77 | Stop Loss: $106.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $115.92
Current
Stop Loss: $106.39
-8.2%
Target: $134.98
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$115.45$121.65
52W
$30.54$146.37
Bollinger Bands
$110.44$119.63$128.83
Width: 15.4% – Inside
Implied Move ±8.9%
$107.12$124.72

ALAB (Y, F, Z, S) $169.74

▼ -5.99% (-10.82)
5D: ▲ +2.39% (+13.01)
1M: ▲ +18.15% (+26.08)
6M: ▲ +158.55% (+104.09)
YTD: ▲ +2.03% (+3.38)
1Y: ▲ +32.14% (+41.29)
Volume: 1.6M
52W: $47.12 - $262.90
Market Cap: 28.67B
Volatility: 85.8%
BB: Inside (26.0%)
MACD: +2.854 | +2.186 (Bullish)
MA: 50d: $160.44 | 200d: $138.52
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 9.4% (2.4d)
P/E: 138.00
EPS: 1.23
1y Target Est: $197.26
Upside %: +16.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $12.10 | Stop Loss: $145.55 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $169.74
Current
Stop Loss: $145.55
-14.3%
Target: $218.12
+28.5%
Risk/Reward: 14.3% / 28.5% (1:2)
ML Predictions
Day
$167.10$175.52
52W
$47.12$262.90
Bollinger Bands
$143.46$164.86$186.25
Width: 26.0% – Inside
Implied Move ±6.2%
$160.79$178.69

ABNB (Y, F, Z, S) $131.66

▼ -6.00% (-8.41)
5D: ▼ -3.93% (-7.00)
1M: ▼ -0.11% (-0.15)
6M: ▲ +4.92% (+6.17)
YTD: ▼ -2.99% (-4.06)
1Y: ▲ +3.18% (+4.06)
Volume: 1.6M
52W: $99.88 - $163.93
Market Cap: 80.61B
Volatility: 26.4%
BB: Inside (6.8%)
MACD: +2.738 | +3.361 (Bearish)
MA: 50d: $127.00 | 200d: $127.27
P/C Vol Ratio: 1.98
Opt Dir: Strong Bearish   Short: 4.3% (5.1d)
P/E: 31.35
EPS: 4.20
1y Target Est: $143.26
Upside %: +8.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $125.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $131.66
Current
Stop Loss: $125.19
-4.9%
Target: $144.61
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
🚀 BREAKOUT: 91%
Day
$131.50$139.65
52W
$99.88$163.93
Bollinger Bands
$131.54$136.17$140.81
Width: 6.8% – Inside
Implied Move ±7.0%
$123.80$139.52

WEBL (Y, F, Z, S) $25.26

▼ -6.14% (-1.65)
5D: ▼ -10.15% (-1.94)
1M: ▼ -6.35% (-1.71)
6M: ▲ +28.75% (+5.64)
YTD: ▼ -7.68% (-2.10)
1Y: ▼ -3.66% (-0.96)
Volume: 109.0K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 53.0%
BB: Below Lower (12.0%)
MACD: -0.432 | -0.293 (Bearish)
MA: 50d: $27.88 | 200d: $27.60
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.98
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $23.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $25.26
Current
Stop Loss: $23.26
-7.9%
Target: $29.25
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$25.22$26.55
52W
$11.65$35.24
Bollinger Bands
$25.75$27.39$29.03
Width: 12.0% – Below Lower
Implied Move ±17.8%
$21.44$29.07

AFRM (Y, F, Z, S) $71.22

▼ -6.25% (-4.75)
5D: ▼ -14.24% (-10.39)
1M: ▲ +8.48% (+5.56)
6M: ▲ +41.32% (+20.82)
YTD: ▼ -4.31% (-3.21)
1Y: ▲ +28.68% (+15.88)
Volume: 4.1M
52W: $30.90 - $100.00
Market Cap: 23.51B
Volatility: 64.1%
BB: Inside (17.8%)
MACD: +1.404 | +2.021 (Bearish)
MA: 50d: $72.38 | 200d: $67.22
P/C Vol Ratio: 1.20
Opt Dir: Strong Bearish   Short: 6.2% (3.7d)
P/E: 103.22
EPS: 0.69
1y Target Est: $92.55
Upside %: +29.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $64.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $71.22
Current
Stop Loss: $64.01
-10.1%
Target: $85.66
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$70.33$75.59
52W
$30.90$100.00
Bollinger Bands
$70.01$76.85$83.70
Width: 17.8% – Inside
Implied Move ±4.5%
$68.49$73.96

LITE (Y, F, Z, S) $337.00

▼ -6.73% (-24.33)
5D: ▼ -14.22% (-11.26)
1M: ▲ +0.69% (+2.31)
6M: ▲ +462.04% (+277.04)
YTD: ▼ -8.57% (-31.59)
1Y: ▲ +296.10% (+251.92)
Volume: 1.2M
52W: $45.65 - $402.80
Market Cap: 23.90B
Volatility: 107.0%
BB: Inside (27.9%)
MACD: +9.637 | +17.926 (Bearish)
MA: 50d: $315.45 | 200d: $160.75
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 18.5% (2.7d)
P/E: 206.75
EPS: 1.63
1y Target Est: $294.38
Upside %: -12.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $30.01 | Stop Loss: $276.99 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $337.00
Current
Stop Loss: $276.99
-17.8%
Target: $457.03
+35.6%
Risk/Reward: 17.8% / 35.6% (1:2)
ML Predictions
Day
$334.75$357.00
52W
$45.65$402.80
Bollinger Bands
$313.78$364.63$415.49
Width: 27.9% – Inside
Implied Move ±6.4%
$318.72$355.28

INTU (Y, F, Z, S) $561.50

▼ -7.23% (-43.78)
5D: ▼ -13.61% (-90.05)
1M: ▼ -14.06% (-91.90)
6M: ▼ -9.44% (-58.53)
YTD: ▼ -15.08% (-99.70)
1Y: ▼ -9.38% (-58.10)
Volume: 1.5M
52W: $529.06 - $810.72
Market Cap: 156.32B
Volatility: 30.8%
BB: Below Lower (17.4%)
MACD: -13.581 | -4.888 (Bearish)
MA: 50d: $651.97 | 200d: $680.87
P/C Vol Ratio: 6.12
Opt Dir: Strong Bearish   Short: 2.1% (2.8d)
P/E: 38.49
EPS: 14.59
1y Target Est: $793.05
Upside %: +41.2%
Div: $4.48 (0.74%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $18.17 | Stop Loss: $525.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $561.50
Current
Stop Loss: $525.16
-6.5%
Target: $634.18
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$561.00$592.66
52W
$529.06$810.72
Bollinger Bands
$594.42$651.08$707.73
Width: 17.4% – Below Lower
Implied Move ±17.4%
$478.69$644.31

FNGU (Y, F, Z, S) $23.33

▼ -7.26% (-1.82)
5D: ▼ -8.17% (-1.32)
1M: ▼ -7.59% (-1.91)
6M: ▲ +59.65% (+8.72)
YTD: ▼ -7.66% (-1.93)
1Y: ▼ -3.75% (-0.91)
Volume: 3.2M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 56.1%
BB: Below Lower (13.8%)
MACD: -0.920 | -0.913 (Bearish)
MA: 50d: $27.66 | 200d: $24.15
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.72
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $21.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $23.33
Current
Stop Loss: $21.23
-9.0%
Target: $27.51
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.23$24.95
52W
$7.95$34.14
Bollinger Bands
$23.52$25.27$27.01
Width: 13.8% – Below Lower

ARMG (Y, F, Z, S) $5.09

▼ -7.38% (-0.40)
5D: ▼ -19.92% (-0.99)
1M: ▼ -31.62% (-2.35)
6M: ▼ -32.58% (-2.46)
YTD: ▼ -10.79% (-0.61)
1Y: ▼ -65.92% (-9.84)
Volume: 837.3K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 72.4%
BB: Below Lower (26.5%)
MACD: -0.811 | -0.883 (Bullish)
MA: 50d: $8.36 | 200d: $10.36
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $4.27 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.09
Current
Stop Loss: $4.27
-15.9%
Target: $6.71
+31.9%
Risk/Reward: 15.9% / 31.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$4.91$5.37
52W
$4.09$24.69
Bollinger Bands
$5.24$6.04$6.84
Width: 26.5% – Below Lower
Implied Move ±12.8%
$4.53$5.64

SHOP (Y, F, Z, S) $154.99

▼ -7.44% (-12.46)
5D: ▼ -7.05% (-13.29)
1M: ▼ -3.04% (-4.87)
6M: ▲ +56.68% (+56.07)
YTD: ▼ -3.72% (-5.99)
1Y: ▲ +52.53% (+53.38)
Volume: 4.2M
52W: $69.84 - $182.19
Market Cap: 201.77B
Volatility: 46.2%
BB: Below Lower (10.4%)
MACD: +0.614 | +1.562 (Bearish)
MA: 50d: $160.03 | 200d: $133.65
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 1.2% (3.0d)
P/E: 113.96
EPS: 1.36
1y Target Est: $179.16
Upside %: +15.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $142.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $154.99
Current
Stop Loss: $142.57
-8.0%
Target: $179.82
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
🚀 BREAKOUT: 91%
Day
$153.81$165.16
52W
$69.84$182.19
Bollinger Bands
$157.14$165.75$174.36
Width: 10.4% – Below Lower
Implied Move ±4.2%
$149.50$160.47

BULZ (Y, F, Z, S) $264.31

▼ -7.51% (-21.45)
5D: ▼ -2.45% (+4.91)
1M: ▲ +7.38% (+18.17)
6M: ▲ +163.13% (+163.86)
YTD: ▲ +1.83% (+4.76)
1Y: ▲ +78.18% (+115.97)
Volume: 186.2K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 81.7%
BB: Inside (19.1%)
MACD: +2.375 | +1.206 (Bullish)
MA: 50d: $266.10 | 200d: $202.71
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 50.37
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.89 | Stop Loss: $238.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $264.31
Current
Stop Loss: $238.53
-9.8%
Target: $315.88
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
Day
$263.82$281.48
52W
$57.00$335.58
Bollinger Bands
$239.76$265.06$290.35
Width: 19.1% – Inside

RIVN (Y, F, Z, S) $17.21

▼ -8.71% (-1.64)
5D: ▼ -14.22% (-2.68)
1M: ▼ -7.98% (-1.49)
6M: ▲ +29.38% (+3.91)
YTD: ▼ -12.69% (-2.50)
1Y: ▲ +29.00% (+3.87)
Volume: 27.2M
52W: $10.36 - $22.69
Market Cap: 21.10B
Volatility: 85.1%
BB: Inside (26.9%)
MACD: +0.242 | +0.664 (Bearish)
MA: 50d: $17.67 | 200d: $14.50
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 14.5% (4.6d)
P/E: -7.09
EPS: -3.10
1y Target Est: $16.96
Upside %: -1.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $15.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.21
Current
Stop Loss: $15.00
-12.8%
Target: $21.63
+25.7%
Risk/Reward: 12.8% / 25.7% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$17.11$18.25
52W
$10.36$22.69
Bollinger Bands
$17.14$19.80$22.47
Width: 26.9% – Inside
Implied Move ±4.9%
$16.49$17.93

ORCU (Y, F, Z, S) $18.03

▼ -8.95% (-1.77)
5D: ▼ -0.12% (+0.60)
1M: ▲ +7.16% (+1.20)
6M: ▼ -30.96% (-8.08)
YTD: ▼ -2.18% (-0.40)
1Y: ▼ -30.96% (-8.08)
Volume: 248.1K
52W: $15.42 - $27.57
Market Cap: N/A
Volatility: 109.8%
BB: Inside (24.6%)
MACD: -0.610 | -0.899 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 40.89
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $15.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.03
Current
Stop Loss: $15.75
-12.6%
Target: $22.58
+25.3%
Risk/Reward: 12.6% / 25.3% (1:2)
ML Predictions
Day
$17.97$19.65
52W
$15.42$27.57
Bollinger Bands
$16.06$18.31$20.56
Width: 24.6% – Inside

ORCX (Y, F, Z, S) $16.83

▼ -8.96% (-1.65)
5D: ▼ -0.03% (+0.56)
1M: ▲ +6.96% (+1.10)
6M: ▲ +36.35% (+4.49)
YTD: ▼ -2.35% (-0.40)
1Y: ▼ -18.17% (-3.73)
Volume: 5.2M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.2%
BB: Inside (24.5%)
MACD: -0.952 | -1.387 (Bullish)
MA: 50d: $20.57 | 200d: $26.55
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.54
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $14.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.83
Current
Stop Loss: $14.67
-12.8%
Target: $21.14
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$16.77$18.36
52W
$9.05$60.53
Bollinger Bands
$15.00$17.10$19.20
Width: 24.5% – Inside
Implied Move ±6.9%
$15.84$17.81

APP (Y, F, Z, S) $604.77

▼ -9.55% (-63.86)
5D: ▼ -4.45% (-11.76)
1M: ▼ -10.43% (-70.39)
6M: ▲ +109.35% (+315.89)
YTD: ▼ -10.25% (-69.05)
1Y: ▲ +88.35% (+283.68)
Volume: 3.5M
52W: $200.50 - $745.61
Market Cap: 204.56B
Volatility: 57.7%
BB: Inside (25.0%)
MACD: -5.989 | +1.705 (Bearish)
MA: 50d: $637.90 | 200d: $479.51
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 5.3% (4.4d)
P/E: 71.23
EPS: 8.49
1y Target Est: $742.21
Upside %: +22.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $36.63 | Stop Loss: $531.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $604.77
Current
Stop Loss: $531.52
-12.1%
Target: $751.27
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
🚀 BREAKOUT: 3%
Day
$596.76$675.00
52W
$200.50$745.61
Bollinger Bands
$586.90$670.90$754.90
Width: 25.0% – Inside
Implied Move ±5.2%
$578.14$631.40

AVL (Y, F, Z, S) $41.38

▼ -9.84% (-4.51)
5D: ▼ -4.56% (+0.83)
1M: ▼ -3.25% (-1.39)
6M: ▲ +158.04% (+25.34)
YTD: ▼ -6.16% (-2.72)
1Y: ▲ +54.85% (+14.66)
Volume: 362.4K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 99.0%
BB: Inside (17.5%)
MACD: -1.727 | -1.891 (Bullish)
MA: 50d: $48.62 | 200d: $36.81
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.11
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $35.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.38
Current
Stop Loss: $35.87
-13.3%
Target: $52.39
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
ML Predictions
Day
$40.75$44.80
52W
$8.83$65.16
Bollinger Bands
$39.65$43.44$47.24
Width: 17.5% – Inside
Implied Move ±6.1%
$39.23$43.52

DVLT (Y, F, Z, S) $0.72

▼ -10.54% (-0.08)
5D: ▼ -38.30% (-0.29)
1M: ▼ -44.09% (-0.56)
6M: ▼ -14.80% (-0.12)
YTD: ▲ +10.11% (+0.07)
1Y: ▼ -56.09% (-0.91)
Volume: 93.2M
52W: $0.25 - $4.10
Market Cap: 410.72M
Volatility: 262.1%
BB: Inside (111.0%)
MACD: -0.167 | -0.177 (Bullish)
MA: 50d: $1.43 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +458.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $0.26 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.72
Current
Stop Loss: $0.26
-64.3%
Target: $1.64
+128.5%
Risk/Reward: 64.3% / 128.5% (1:2)
ML Predictions
Day
$0.70$0.80
52W
$0.25$4.10
Bollinger Bands
$0.43$0.96$1.49
Width: 111.0% – Inside

SHPU (Y, F, Z, S) $26.22

▼ -16.00% (-4.99)
5D: ▼ -15.61% (-5.47)
1M: ▼ -9.58% (-2.78)
6M: ▼ -12.26% (-3.66)
YTD: ▼ -10.12% (-2.95)
1Y: ▼ -12.26% (-3.66)
Volume: 28.7K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 94.1%
BB: Below Lower (22.1%)
MACD: +0.016 | +0.403 (Bearish)
MA: 50d: $29.07 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.11
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $22.07 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $26.22
Current
Stop Loss: $22.07
-15.8%
Target: $34.52
+31.7%
Risk/Reward: 15.8% / 31.7% (1:2)
ML Predictions
Day
$26.22$30.50
52W
$21.18$38.72
Bollinger Bands
$27.47$30.88$34.29
Width: 22.1% – Below Lower
SIDU (Y, F, Z, S) $3.55
▲ +13.99% (+0.44)
5D: ▼ -23.60% (-0.74)
1M: ▲ +244.17% (+2.52)
Vol: 29.2M
52W: $0.63 - $5.39
Market Cap: 231.41M
MSTX (Y, F, Z, S) $5.44
▲ +12.12% (+0.59)
5D: ▲ +26.17% (+0.87)
1M: ▲ +21.38% (+0.96)
Vol: 102.0M
52W: $3.73 - $64.40
AUM: 278.71M
NRGU (Y, F, Z, S) $21.80
▲ +8.78% (+1.76)
5D: ▲ +20.91% (+1.85)
1M: ▲ +14.86% (+2.82)
Vol: 38.0K
52W: $10.28 - $26.12
AUM: 26.26M
OILU (Y, F, Z, S) $27.69
▲ +6.25% (+1.63)
5D: ▲ +17.08% (+2.20)
1M: ▲ +17.43% (+4.11)
Vol: 155.8K
52W: $15.15 - $36.46
AUM: 34.62M
MP (Y, F, Z, S) $67.77
▲ +6.19% (+3.95)
5D: ▲ +8.43% (+6.71)
1M: ▲ +27.24% (+14.51)
Vol: 5.6M
52W: $18.64 - $100.25
Market Cap: 12.01B
MSTR (Y, F, Z, S) $183.42
▲ +6.03% (+10.43)
5D: ▲ +13.34% (+16.45)
1M: ▲ +13.17% (+21.34)
Vol: 25.8M
52W: $149.75 - $457.22
Market Cap: 53.07B
DOW (Y, F, Z, S) $27.98
▲ +5.37% (+1.43)
5D: ▲ +12.80% (+2.06)
1M: ▲ +19.30% (+4.52)
Vol: 8.2M
52W: $19.82 - $39.24
Market Cap: 19.88B
ERX (Y, F, Z, S) $64.33
▲ +4.69% (+2.88)
5D: ▲ +13.40% (+3.89)
1M: ▲ +14.17% (+7.98)
Vol: 354.5K
52W: $39.88 - $65.92
AUM: 210.42M
BABX (Y, F, Z, S) $48.00
▲ +4.64% (+2.13)
5D: ▲ +33.74% (+8.37)
1M: ▲ +26.38% (+10.02)
Vol: 2.1M
52W: $14.79 - $66.00
AUM: 162.17M
CONL (Y, F, Z, S) $18.85
▲ +4.61% (+0.83)
5D: ▲ +9.78% (+1.77)
1M: ▲ +3.63% (+0.66)
Vol: 13.7M
52W: $9.21 - $72.35
AUM: 464.18M
SOXS (Y, F, Z, S) $2.37
▲ +4.41% (+0.10)
5D: ▼ -3.26% (-0.20)
1M: ▼ -28.09% (-0.93)
Vol: 277.2M
52W: $2.20 - $51.85
AUM: 1.07B
LB (Y, F, Z, S) $57.72
▲ +4.22% (+2.33)
5D: ▲ +30.58% (+10.60)
1M: ▲ +10.29% (+5.38)
Vol: 292.7K
52W: $43.75 - $87.17
Market Cap: 4.59B
PILL (Y, F, Z, S) $12.47
▲ +4.00% (+0.48)
5D: ▼ -1.66% (+0.08)
1M: ▲ +0.90% (+0.11)
Vol: 34.0K
52W: $3.59 - $13.33
AUM: 17.78M
RKLX (Y, F, Z, S) $62.00
▲ +3.68% (+2.20)
5D: ▲ +9.44% (+6.84)
1M: ▲ +133.14% (+35.41)
Vol: 762.5K
52W: $3.32 - $65.04
AUM: 145.89M
ACN (Y, F, Z, S) $286.96
▲ +3.67% (+10.16)
5D: ▲ +4.74% (+5.14)
1M: ▲ +4.48% (+12.30)
Vol: 2.9M
52W: $229.40 - $394.41
Market Cap: 177.96B
LABU (Y, F, Z, S) $170.94
▲ +3.67% (+6.05)
5D: ▼ -2.77% (+6.51)
1M: ▲ +5.02% (+8.17)
Vol: 327.8K
52W: $32.22 - $186.24
AUM: 736.27M
CRWG (Y, F, Z, S) $4.06
▲ +3.31% (+0.13)
5D: ▲ +30.55% (+0.95)
1M: ▲ +37.95% (+1.12)
Vol: 61.3M
52W: $2.27 - $18.40
AUM: 89.68M
SATS (Y, F, Z, S) $127.71
▲ +3.21% (+3.97)
5D: ▲ +13.86% (+10.76)
1M: ▲ +22.88% (+23.78)
Vol: 5.1M
52W: $14.90 - $128.64
Market Cap: 36.76B
SMR (Y, F, Z, S) $19.83
▲ +3.12% (+0.60)
5D: ▲ +1.85% (+0.16)
1M: ▲ +13.90% (+2.42)
Vol: 10.8M
52W: $11.08 - $57.42
Market Cap: 5.61B
KHC (Y, F, Z, S) $24.20
▲ +2.96% (+0.69)
5D: ▲ +5.19% (+0.77)
1M: ▼ -1.20% (-0.30)
Vol: 4.8M
52W: $22.91 - $31.87
Market Cap: 28.65B
UNHG (Y, F, Z, S) $17.54
▲ +2.87% (+0.49)
5D: ▼ -2.07% (-0.87)
1M: ▼ -2.44% (-0.44)
Vol: 1.1M
52W: $9.10 - $22.82
AUM: 339.10M
CHTR (Y, F, Z, S) $203.07
▲ +2.62% (+5.18)
5D: ▼ -1.59% (-6.64)
1M: ▼ -3.08% (-6.45)
Vol: 290.9K
52W: $193.00 - $437.06
Market Cap: 27.74B
PM (Y, F, Z, S) $170.12
▲ +2.58% (+4.27)
5D: ▲ +9.65% (+11.32)
1M: ▲ +8.37% (+13.15)
Vol: 2.1M
52W: $113.18 - $181.91
Market Cap: 264.82B
XLE (Y, F, Z, S) $48.10
▲ +2.34% (+1.10)
5D: ▲ +6.58% (+1.55)
1M: ▲ +7.35% (+3.29)
Vol: 28.9M
52W: $36.32 - $48.22
Market Cap: 8.97B
TPL (Y, F, Z, S) $329.27
▲ +2.31% (+7.44)
5D: ▲ +17.02% (+26.32)
1M: ▲ +17.65% (+49.39)
Vol: 92.4K
52W: $269.23 - $485.16
Market Cap: 22.70B
COIN (Y, F, Z, S) $258.43
▲ +2.27% (+5.74)
5D: ▲ +5.08% (+12.84)
1M: ▲ +3.20% (+8.01)
Vol: 4.7M
52W: $142.58 - $444.65
Market Cap: 69.69B
CVX (Y, F, Z, S) $167.14
▲ +2.00% (+3.27)
5D: ▲ +7.69% (+7.89)
1M: ▲ +11.58% (+17.34)
Vol: 5.5M
52W: $127.59 - $167.64
Market Cap: 336.76B
FANG (Y, F, Z, S) $154.13
▲ +1.93% (+2.92)
5D: ▲ +9.74% (+6.47)
1M: ▲ +0.05% (+0.07)
Vol: 670.3K
52W: $111.64 - $175.92
Market Cap: 44.62B
VZ (Y, F, Z, S) $39.72
▲ +1.83% (+0.72)
5D: ▲ +0.71% (-0.15)
1M: ▼ -0.95% (-0.38)
Vol: 10.7M
52W: $10.42 - $44.33
Market Cap: 167.50B
RKLB (Y, F, Z, S) $88.10
▲ +1.75% (+1.51)
5D: ▲ +4.78% (+5.01)
1M: ▲ +58.99% (+32.69)
Vol: 10.9M
52W: $14.71 - $90.49
Market Cap: 47.08B
KDP (Y, F, Z, S) $28.19
▲ +1.71% (+0.48)
5D: ▲ +3.47% (+0.58)
1M: ▼ -2.74% (-0.79)
Vol: 2.9M
52W: $24.82 - $35.33
Market Cap: 38.31B
MDLZ (Y, F, Z, S) $56.88
▲ +1.69% (+0.94)
5D: ▲ +10.43% (+2.89)
1M: ▲ +5.80% (+3.12)
Vol: 5.4M
52W: $51.20 - $69.94
Market Cap: 73.61B
JNJ (Y, F, Z, S) $217.21
▲ +1.66% (+3.56)
5D: ▲ +4.68% (+11.46)
1M: ▲ +1.42% (+3.04)
Vol: 4.7M
52W: $137.89 - $218.45
Market Cap: 523.31B
TMF (Y, F, Z, S) $38.59
▲ +1.66% (+0.63)
5D: ▲ +1.47% (+1.17)
1M: ▲ +3.33% (+1.25)
Vol: 3.1M
52W: $32.46 - $47.44
AUM: 3.89B
PYPL (Y, F, Z, S) $57.47
▲ +1.62% (+0.91)
5D: ▼ -1.77% (-0.80)
1M: ▼ -5.38% (-3.27)
Vol: 13.0M
52W: $55.72 - $93.03
Market Cap: 54.91B
AZN (Y, F, Z, S) $96.03
▲ +1.61% (+1.52)
5D: ▲ +0.91% (+2.02)
1M: ▲ +4.88% (+4.47)
Vol: 2.4M
52W: $60.82 - $96.51
Market Cap: 297.75B
PG (Y, F, Z, S) $146.48
▲ +1.55% (+2.24)
5D: ▲ +6.11% (+4.95)
1M: ▲ +0.93% (+1.35)
Vol: 6.7M
52W: $137.62 - $176.43
Market Cap: 342.82B
MCK (Y, F, Z, S) $836.34
▲ +1.50% (+12.36)
5D: ▲ +1.50% (+21.71)
1M: ▲ +1.62% (+13.33)
Vol: 105.4K
52W: $568.11 - $894.75
Market Cap: 104.03B
🟠 CRWV (Y, F, Z, S) $88.79
▲ +1.49% (+1.31)
5D: ▲ +15.04% (+11.70)
1M: ▲ +22.72% (+16.44)
Vol: 16.5M
52W: $33.51 - $187.00
Market Cap: 44.24B
UNH (Y, F, Z, S) $338.80
▲ +1.46% (+4.87)
5D: ▼ -0.85% (-8.05)
1M: ▼ -0.67% (-2.30)
Vol: 2.1M
52W: $231.57 - $594.32
Market Cap: 306.90B
CTSH (Y, F, Z, S) $85.70
▲ +1.46% (+1.23)
5D: ▲ +1.89% (-0.07)
1M: ▲ +1.96% (+1.65)
Vol: 1.5M
52W: $64.70 - $89.37
Market Cap: 41.86B
PEP (Y, F, Z, S) $145.57
▲ +1.45% (+2.09)
5D: ▲ +6.24% (+6.20)
1M: ▼ -3.74% (-5.65)
Vol: 2.4M
52W: $123.93 - $155.29
Market Cap: 199.29B
MRK (Y, F, Z, S) $109.80
▲ +1.42% (+1.54)
5D: ▲ +1.10% (-1.19)
1M: ▲ +9.52% (+9.54)
Vol: 4.1M
52W: $71.26 - $112.90
Market Cap: 274.26B
T (Y, F, Z, S) $23.63
▲ +1.42% (+0.33)
5D: ▼ -0.26% (-0.26)
1M: ▼ -1.66% (-0.40)
Vol: 16.1M
52W: $20.48 - $29.13
Market Cap: 168.96B
ON (Y, F, Z, S) $60.25
▲ +1.41% (+0.84)
5D: ▼ -2.65% (-0.64)
1M: ▲ +9.37% (+5.16)
Vol: 2.1M
52W: $31.04 - $63.63
Market Cap: 24.64B
AEP (Y, F, Z, S) $118.18
▲ +1.34% (+1.56)
5D: ▲ +3.94% (+2.25)
1M: ▲ +2.09% (+2.42)
Vol: 601.6K
52W: $90.28 - $124.80
Market Cap: 63.26B
AMP (Y, F, Z, S) $501.97
▲ +1.33% (+6.60)
5D: ▲ +0.79% (-1.50)
1M: ▲ +2.13% (+10.48)
Vol: 166.4K
52W: $392.21 - $574.69
Market Cap: 47.32B
TMO (Y, F, Z, S) $615.06
▲ +1.31% (+7.98)
5D: ▼ -0.34% (+8.56)
1M: ▲ +6.80% (+39.15)
Vol: 1.1M
52W: $384.82 - $628.08
Market Cap: 231.08B
HON (Y, F, Z, S) $213.02
▲ +1.31% (+2.74)
5D: ▲ +6.77% (+7.78)
1M: ▲ +7.89% (+15.57)
Vol: 1.5M
52W: $166.32 - $225.29
Market Cap: 143.55B
PFE (Y, F, Z, S) $25.48
▲ +1.29% (+0.33)
5D: ▲ +0.77% (+0.18)
1M: ▼ -3.61% (-0.95)
Vol: 26.0M
52W: $19.83 - $27.21
Market Cap: 144.84B
XBI (Y, F, Z, S) $125.41
▲ +1.26% (+1.56)
5D: ▼ -0.81% (+1.70)
1M: ▲ +2.43% (+2.98)
Vol: 4.4M
52W: $66.42 - $129.12
AUM: 7.85B
SCHD (Y, F, Z, S) $28.95
▲ +1.17% (+0.33)
5D: ▲ +3.78% (+0.53)
1M: ▲ +4.30% (+1.19)
Vol: 11.5M
52W: $23.18 - $29.02
AUM: 71.64B
TXN (Y, F, Z, S) $190.71
▲ +1.16% (+2.18)
5D: ▲ +2.69% (+2.26)
1M: ▲ +7.16% (+12.74)
Vol: 2.0M
52W: $136.55 - $218.15
Market Cap: 173.38B
BX (Y, F, Z, S) $157.02
▲ +1.14% (+1.77)
5D: ▲ +2.24% (+1.72)
1M: ▲ +4.45% (+6.68)
Vol: 978.0K
52W: $113.15 - $188.42
Market Cap: 192.68B
CSGP (Y, F, Z, S) $62.50
▲ +1.10% (+0.68)
5D: ▲ +1.36% (+1.14)
1M: ▼ -1.96% (-1.25)
Vol: 2.7M
52W: $57.01 - $97.43
Market Cap: 26.49B
RTX (Y, F, Z, S) $196.19
▲ +1.09% (+2.11)
5D: ▲ +5.63% (+9.02)
1M: ▲ +7.73% (+14.08)
Vol: 1.6M
52W: $110.77 - $197.55
Market Cap: 263.05B
GILD (Y, F, Z, S) $123.03
▲ +1.04% (+1.27)
5D: ▼ -1.06% (+2.36)
1M: ▲ +2.71% (+3.25)
Vol: 964.7K
52W: $87.39 - $127.86
Market Cap: 152.66B
EXC (Y, F, Z, S) $43.74
▲ +0.98% (+0.42)
5D: ▲ +1.76% (+0.29)
1M: ▼ -0.28% (-0.12)
Vol: 6.8M
52W: $36.01 - $48.09
Market Cap: 44.18B
QBTS (Y, F, Z, S) $29.10
▲ +0.97% (+0.28)
5D: ▼ -3.64% (-0.18)
1M: ▲ +22.58% (+5.36)
Vol: 21.4M
52W: $4.02 - $46.75
Market Cap: 10.54B
DUST (Y, F, Z, S) $5.89
▲ +0.94% (+0.05)
5D: ▼ -10.14% (-0.61)
1M: ▼ -24.48% (-1.91)
Vol: 29.6M
52W: $5.60 - $60.19
Market Cap: 79.10M
SBUX (Y, F, Z, S) $91.37
▲ +0.89% (+0.81)
5D: ▲ +5.40% (+3.19)
1M: ▲ +6.99% (+5.97)
Vol: 1.6M
52W: $73.95 - $115.04
Market Cap: 103.90B
XEL (Y, F, Z, S) $75.53
▲ +0.79% (+0.59)
5D: ▲ +3.15% (+2.15)
1M: ▲ +0.52% (+0.39)
Vol: 726.4K
52W: $61.21 - $82.37
Market Cap: 44.68B
VRSK (Y, F, Z, S) $223.67
▲ +0.71% (+1.58)
5D: ▲ +1.85% (+0.82)
1M: ▲ +2.49% (+5.44)
Vol: 332.5K
52W: $196.59 - $321.24
Market Cap: 31.25B
TREE (Y, F, Z, S) $62.85
▲ +0.70% (+0.44)
5D: ▲ +18.02% (+7.10)
1M: ▲ +24.45% (+12.35)
Vol: 127.4K
52W: $33.50 - $77.35
Market Cap: 859.13M
CSX (Y, F, Z, S) $35.88
▲ +0.69% (+0.24)
5D: ▲ +2.35% (+0.56)
1M: ▼ -3.51% (-1.31)
Vol: 4.4M
52W: $25.91 - $37.54
Market Cap: 66.88B
CURE (Y, F, Z, S) $115.98
▲ +0.68% (+0.79)
5D: ▼ -4.73% (-2.48)
1M: ▲ +2.19% (+2.48)
Vol: 16.2K
52W: $65.57 - $123.80
AUM: 178.38M
BKR (Y, F, Z, S) $49.30
▲ +0.67% (+0.33)
5D: ▲ +0.94% (-0.90)
1M: ▲ +5.14% (+2.41)
Vol: 2.0M
52W: $33.06 - $51.12
Market Cap: 48.65B
INTC (Y, F, Z, S) $47.59
▲ +0.64% (+0.30)
5D: ▲ +11.64% (+6.48)
1M: ▲ +26.88% (+10.08)
Vol: 89.8M
52W: $17.67 - $49.00
Market Cap: 226.98B
RGTI (Y, F, Z, S) $24.62
▲ +0.63% (+0.16)
5D: ▼ -2.32% (-0.62)
1M: ▲ +4.65% (+1.09)
Vol: 19.3M
52W: $6.56 - $58.15
Market Cap: 8.13B
TMUS (Y, F, Z, S) $190.85
▲ +0.62% (+1.18)
5D: ▼ -3.26% (-7.06)
1M: ▼ -2.71% (-5.31)
Vol: 1.4M
52W: $188.12 - $273.15
Market Cap: 214.79B
SHW (Y, F, Z, S) $357.92
▲ +0.54% (+1.93)
5D: ▲ +8.00% (+16.89)
1M: ▲ +8.97% (+29.47)
Vol: 445.6K
52W: $306.78 - $378.76
Market Cap: 89.24B
CTAS (Y, F, Z, S) $193.72
▲ +0.52% (+1.00)
5D: ▲ +3.76% (+3.46)
1M: ▲ +2.80% (+5.27)
Vol: 391.9K
52W: $179.96 - $228.23
Market Cap: 78.06B
PAYX (Y, F, Z, S) $110.20
▲ +0.49% (+0.54)
5D: ▼ -1.28% (-4.05)
1M: ▼ -4.49% (-5.18)
Vol: 448.0K
52W: $107.80 - $158.49
Market Cap: 39.56B
KKR (Y, F, Z, S) $130.72
▲ +0.49% (+0.64)
5D: ▼ -0.08% (-2.92)
1M: ▼ -3.03% (-4.09)
Vol: 1.7M
52W: $85.77 - $169.44
Market Cap: 121.04B
COST (Y, F, Z, S) $946.28
▲ +0.46% (+4.35)
5D: ▲ +7.22% (+30.97)
1M: ▲ +9.96% (+85.72)
Vol: 819.4K
52W: $844.06 - $1073.82
Market Cap: 420.11B
EURL (Y, F, Z, S) $44.76
▲ +0.40% (+0.18)
5D: ▲ +2.26% (+1.17)
1M: ▲ +12.31% (+4.90)
Vol: 19.3K
52W: $17.84 - $45.25
AUM: 35.16M
CPRT (Y, F, Z, S) $40.03
▲ +0.40% (+0.16)
5D: ▲ +4.82% (+0.99)
1M: ▲ +3.52% (+1.36)
Vol: 2.2M
52W: $37.41 - $63.85
Market Cap: 38.75B
ADP (Y, F, Z, S) $257.95
▲ +0.34% (+0.88)
5D: ▼ -1.27% (-7.72)
1M: ▼ -2.64% (-7.00)
Vol: 307.7K
52W: $245.59 - $324.50
Market Cap: 104.49B
ENPH (Y, F, Z, S) $36.49
▲ +0.34% (+0.12)
5D: ▲ +5.20% (+1.06)
1M: ▲ +16.34% (+5.12)
Vol: 1.6M
52W: $25.78 - $70.78
Market Cap: 4.78B
ORLY (Y, F, Z, S) $94.95
▲ +0.34% (+0.32)
5D: ▲ +4.51% (+3.32)
1M: ▼ -0.20% (-0.19)
Vol: 1.6M
52W: $79.70 - $108.72
Market Cap: 80.33B
TEM (Y, F, Z, S) $67.36
▲ +0.32% (+0.21)
5D: ▼ -3.45% (-1.00)
1M: ▼ -1.90% (-1.31)
Vol: 1.9M
52W: $31.66 - $104.32
Market Cap: 11.98B
AMGN (Y, F, Z, S) $325.25
▲ +0.29% (+0.95)
5D: ▼ -4.80% (-4.86)
1M: ▼ -0.02% (-0.06)
Vol: 338.2K
52W: $255.23 - $346.38
Market Cap: 175.14B
INDL (Y, F, Z, S) $54.78
▲ +0.27% (+0.15)
5D: ▼ -4.10% (-1.30)
1M: ▼ -0.61% (-0.33)
Vol: 12.3K
52W: $47.34 - $63.46
AUM: 62.56M
TRI (Y, F, Z, S) $126.84
▲ +0.24% (+0.31)
5D: ▼ -0.83% (-2.54)
1M: ▼ -3.76% (-4.96)
Vol: 220.1K
52W: $125.80 - $216.72
Market Cap: 57.34B
KO (Y, F, Z, S) $71.40
▲ +0.22% (+0.16)
5D: ▲ +5.71% (+2.03)
1M: ▲ +0.61% (+0.43)
Vol: 6.8M
52W: $59.54 - $72.91
Market Cap: 307.28B
IBM (Y, F, Z, S) $303.80
▲ +0.21% (+0.64)
5D: ▲ +2.38% (+1.08)
1M: ▼ -1.57% (-4.86)
Vol: 1.0M
52W: $209.20 - $324.90
Market Cap: 283.97B
WDC (Y, F, Z, S) $214.30
▲ +0.14% (+0.30)
5D: ▲ +7.21% (+26.62)
1M: ▲ +24.56% (+42.26)
Vol: 1.7M
52W: $28.72 - $221.23
Market Cap: 73.36B
CMCSA (Y, F, Z, S) $28.51
▲ +0.12% (+0.03)
5D: ▲ +2.20% (+0.31)
1M: ▲ +7.85% (+2.08)
Vol: 6.4M
52W: $24.13 - $34.97
Market Cap: 112.38B
INSM (Y, F, Z, S) $163.90
▲ +0.11% (+0.18)
5D: ▼ -6.88% (-6.37)
1M: ▼ -16.77% (-33.02)
Vol: 507.7K
52W: $60.40 - $212.75
Market Cap: 34.96B
DJT (Y, F, Z, S) $14.00
▲ +0.07% (+0.01)
5D: ▲ +2.79% (+0.00)
1M: ▲ +33.84% (+3.54)
Vol: 1.5M
52W: $10.18 - $43.46
Market Cap: 3.92B
SEDG (Y, F, Z, S) $34.33
▲ +0.06% (+0.02)
5D: ▲ +12.48% (+4.07)
1M: ▲ +20.29% (+5.79)
Vol: 826.4K
52W: $11.00 - $48.60
Market Cap: 2.05B
MMM (Y, F, Z, S) $169.51
▲ +0.05% (+0.09)
5D: ▲ +4.05% (+4.27)
1M: ▲ +2.30% (+3.81)
Vol: 1.1M
52W: $120.31 - $174.69
Market Cap: 90.29B
CAVA (Y, F, Z, S) $68.55
▲ +0.04% (+0.03)
5D: ▲ +0.96% (-1.05)
1M: ▲ +32.03% (+16.63)
Vol: 785.9K
52W: $43.41 - $144.49
Market Cap: 7.95B
EDC (Y, F, Z, S) $62.92
▲ +0.00% (+0.00)
5D: ▲ +3.30% (+2.11)
1M: ▲ +23.97% (+12.16)
Vol: 25.9K
52W: $19.88 - $64.40
AUM: 121.63M
CARU (Y, F, Z, S) $35.01
▼ -0.00% (-0.00)
5D: ▲ +6.27% (+0.64)
1M: ▼ -0.46% (-0.16)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
SHLD (Y, F, Z, S) $76.37
▼ -0.01% (-0.01)
5D: ▲ +7.61% (+3.40)
1M: ▲ +19.00% (+12.20)
Vol: 922.0K
52W: $37.66 - $77.11
AUM: 5.13B
EA (Y, F, Z, S) $204.29
▼ -0.02% (-0.04)
5D: ▼ -0.10% (+0.07)
1M: ▲ +0.04% (+0.09)
Vol: 288.5K
52W: $114.66 - $204.89
Market Cap: 51.09B
🟠 FDGFX (Y, F, Z, S) $44.10
▼ -0.02% (-0.01)
5D: ▲ +0.71% (+0.66)
1M: ▲ +1.68% (+0.73)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
🟠 IWM (Y, F, Z, S) $261.29
▼ -0.02% (-0.06)
5D: ▲ +2.27% (+3.02)
1M: ▲ +4.06% (+10.20)
Vol: 18.5M
52W: $170.20 - $262.89
Market Cap: 73.44B
WBD (Y, F, Z, S) $28.85
▼ -0.03% (-0.01)
5D: ▲ +0.91% (+0.53)
1M: ▼ -2.89% (-0.86)
Vol: 12.3M
52W: $7.52 - $30.00
Market Cap: 71.53B
ASTS (Y, F, Z, S) $92.68
▼ -0.05% (-0.04)
5D: ▲ +8.10% (+2.12)
1M: ▲ +36.67% (+24.87)
Vol: 4.9M
52W: $17.50 - $102.79
Market Cap: 34.05B
ODFL (Y, F, Z, S) $171.55
▼ -0.06% (-0.10)
5D: ▲ +3.52% (+0.48)
1M: ▲ +8.95% (+14.09)
Vol: 430.2K
52W: $125.76 - $208.11
Market Cap: 36.06B
EEM (Y, F, Z, S) $57.47
▼ -0.06% (-0.03)
5D: ▲ +1.10% (+0.60)
1M: ▲ +7.80% (+4.16)
Vol: 23.6M
52W: $37.29 - $57.97
Market Cap: 43.24B
XLB (Y, F, Z, S) $48.70
▼ -0.06% (-0.03)
5D: ▲ +4.33% (+1.20)
1M: ▲ +8.49% (+3.81)
Vol: 7.3M
52W: $36.02 - $49.13
Market Cap: 3.50B
TNA (Y, F, Z, S) $54.12
▼ -0.06% (-0.03)
5D: ▲ +6.80% (+1.78)
1M: ▲ +11.34% (+5.51)
Vol: 5.8M
52W: $17.89 - $55.10
AUM: 1.68B
AZO (Y, F, Z, S) $3503.42
▼ -0.07% (-2.33)
5D: ▲ +5.59% (+189.43)
1M: ▲ +0.42% (+14.71)
Vol: 29.1K
52W: $3162.00 - $4388.11
Market Cap: 58.27B
GEHC (Y, F, Z, S) $84.71
▼ -0.07% (-0.06)
5D: ▼ -1.19% (-3.42)
1M: ▲ +0.35% (+0.29)
Vol: 1.2M
52W: $57.54 - $94.63
Market Cap: 38.68B
SMCI (Y, F, Z, S) $28.56
▼ -0.14% (-0.04)
5D: ▼ -4.83% (-1.34)
1M: ▼ -8.96% (-2.81)
Vol: 18.5M
52W: $25.71 - $66.44
Market Cap: 17.05B
ROP (Y, F, Z, S) $425.73
▼ -0.15% (-0.63)
5D: ▼ -2.71% (-8.74)
1M: ▼ -3.83% (-16.97)
Vol: 172.5K
52W: $420.42 - $591.26
Market Cap: 45.82B
FXAIX (Y, F, Z, S) $241.94
▼ -0.19% (-0.46)
5D: ▲ +0.29% (+1.51)
1M: ▲ +2.10% (+4.98)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
ALB (Y, F, Z, S) $176.50
▼ -0.21% (-0.38)
5D: ▲ +9.24% (+18.19)
1M: ▲ +33.49% (+44.28)
Vol: 1.3M
52W: $48.70 - $178.51
Market Cap: 20.77B
KOSS (Y, F, Z, S) $4.31
▼ -0.23% (-0.01)
5D: ▲ +0.70% (+0.00)
1M: ▼ -6.30% (-0.29)
Vol: 4.5K
52W: $4.00 - $8.59
Market Cap: 40.76M
FICO (Y, F, Z, S) $1619.41
▼ -0.23% (-3.77)
5D: ▲ +2.46% (+33.81)
1M: ▼ -10.42% (-188.32)
Vol: 68.3K
52W: $1300.00 - $2217.60
Market Cap: 38.87B
IONQ (Y, F, Z, S) $48.81
▼ -0.26% (-0.13)
5D: ▼ -1.94% (-1.64)
1M: ▲ +5.96% (+2.74)
Vol: 7.7M
52W: $17.88 - $84.64
Market Cap: 17.29B
REGN (Y, F, Z, S) $756.86
▼ -0.27% (-2.05)
5D: ▼ -6.82% (-44.15)
1M: ▲ +0.56% (+4.24)
Vol: 133.5K
52W: $475.17 - $821.11
Market Cap: 80.22B
HD (Y, F, Z, S) $378.68
▼ -0.28% (-1.06)
5D: ▲ +8.49% (+19.12)
1M: ▲ +6.08% (+21.69)
Vol: 1.7M
52W: $320.39 - $424.01
Market Cap: 376.98B
FCNTX (Y, F, Z, S) $24.66
▼ -0.28% (-0.07)
5D: ▼ -0.20% (+0.08)
1M: ▲ +2.71% (+0.65)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
DIS (Y, F, Z, S) $112.63
▼ -0.31% (-0.35)
5D: ▼ -0.25% (-1.54)
1M: ▲ +1.94% (+2.14)
Vol: 2.8M
52W: $79.22 - $123.85
Market Cap: 202.50B
🟠 PCAR (Y, F, Z, S) $118.99
▼ -0.37% (-0.44)
5D: ▲ +3.20% (+0.79)
1M: ▲ +6.68% (+7.45)
Vol: 740.1K
52W: $82.75 - $120.53
Market Cap: 62.49B
CCEP (Y, F, Z, S) $89.14
▼ -0.37% (-0.33)
5D: ▲ +4.34% (+1.00)
1M: ▼ -3.05% (-2.80)
Vol: 1.5M
52W: $71.88 - $99.10
Market Cap: 40.67B
BRK-B (Y, F, Z, S) $493.39
▼ -0.37% (-1.85)
5D: ▼ -0.55% (-6.38)
1M: ▼ -2.57% (-12.99)
Vol: 1.4M
52W: $443.92 - $542.07
Market Cap: 1.06T
AMD (Y, F, Z, S) $220.14
▼ -0.38% (-0.83)
5D: ▲ +4.82% (+15.46)
1M: ▲ +6.05% (+12.56)
Vol: 19.0M
52W: $76.48 - $267.08
Market Cap: 358.40B
TRV (Y, F, Z, S) $270.15
▼ -0.39% (-1.05)
5D: ▼ -4.60% (-14.03)
1M: ▼ -7.03% (-20.44)
Vol: 505.4K
52W: $227.33 - $295.68
Market Cap: 60.82B
FAST (Y, F, Z, S) $42.24
▼ -0.41% (-0.17)
5D: ▲ +4.03% (+0.44)
1M: ▼ -0.79% (-0.34)
Vol: 4.0M
52W: $34.77 - $50.37
Market Cap: 48.50B
🟠 XLI (Y, F, Z, S) $163.32
▼ -0.42% (-0.69)
5D: ▲ +2.74% (+3.15)
1M: ▲ +4.39% (+6.87)
Vol: 5.2M
52W: $111.56 - $164.54
Market Cap: 22.31B
MCHP (Y, F, Z, S) $73.72
▼ -0.47% (-0.35)
5D: ▼ -0.30% (+0.19)
1M: ▲ +9.74% (+6.54)
Vol: 2.4M
52W: $33.33 - $76.06
Market Cap: 39.84B
SPCE (Y, F, Z, S) $3.06
▼ -0.49% (-0.01)
5D: ▼ -3.63% (-0.10)
1M: ▲ +1.16% (+0.04)
Vol: 3.0M
52W: $2.18 - $6.64
Market Cap: 223.41M
XLC (Y, F, Z, S) $116.30
▼ -0.50% (-0.59)
5D: ▼ -0.67% (-1.18)
1M: ▲ +0.09% (+0.11)
Vol: 2.4M
52W: $83.26 - $118.87
AUM: 27.15B
🟠 MIDU (Y, F, Z, S) $58.29
▼ -0.51% (-0.30)
5D: ▲ +4.15% (+1.71)
1M: ▲ +10.59% (+5.58)
Vol: 9.8K
52W: $25.11 - $61.03
AUM: 71.07M
FER (Y, F, Z, S) $67.40
▼ -0.52% (-0.35)
5D: ▲ +0.06% (-0.06)
1M: ▼ -0.07% (-0.05)
Vol: 317.4K
52W: $39.39 - $68.09
Market Cap: 48.20B
ASML (Y, F, Z, S) $1263.41
▼ -0.53% (-6.75)
5D: ▲ +2.84% (+69.09)
1M: ▲ +16.14% (+175.59)
Vol: 725.3K
52W: $574.25 - $1291.48
Market Cap: 490.39B
WMT (Y, F, Z, S) $119.71
▼ -0.54% (-0.65)
5D: ▲ +6.20% (+6.64)
1M: ▲ +2.50% (+2.92)
Vol: 8.5M
52W: $79.27 - $121.24
Market Cap: 954.39B
SCHW (Y, F, Z, S) $100.62
▼ -0.55% (-0.56)
5D: ▼ -1.29% (-0.72)
1M: ▲ +5.60% (+5.34)
Vol: 2.4M
52W: $65.30 - $104.76
Market Cap: 182.67B
ABT (Y, F, Z, S) $123.58
▼ -0.58% (-0.72)
5D: ▼ -2.72% (-2.60)
1M: ▼ -3.81% (-4.89)
Vol: 2.6M
52W: $109.37 - $139.33
Market Cap: 215.09B
DIA (Y, F, Z, S) $489.00
▼ -0.60% (-2.94)
5D: ▼ -0.20% (-3.53)
1M: ▲ +1.01% (+4.88)
Vol: 3.6M
52W: $362.05 - $496.34
Market Cap: 39.73B
XHB (Y, F, Z, S) $114.14
▼ -0.64% (-0.74)
5D: ▲ +10.00% (+6.51)
1M: ▲ +6.27% (+6.73)
Vol: 3.0M
52W: $84.08 - $120.21
AUM: 1.61B
🟠 JNUG (Y, F, Z, S) $249.96
▼ -0.65% (-1.62)
5D: ▲ +9.13% (+18.18)
1M: ▲ +27.62% (+54.09)
Vol: 151.7K
52W: $38.31 - $265.20
AUM: 576.37M
MCD (Y, F, Z, S) $307.42
▼ -0.65% (-2.02)
5D: ▲ +1.07% (-1.46)
1M: ▼ -3.55% (-11.31)
Vol: 766.7K
52W: $270.23 - $321.79
Market Cap: 219.38B
QTUM (Y, F, Z, S) $116.55
▼ -0.66% (-0.77)
5D: ▲ +0.22% (+1.82)
1M: ▲ +6.03% (+6.63)
Vol: 155.0K
52W: $62.13 - $118.22
AUM: 3.18B
DFEN (Y, F, Z, S) $85.11
▼ -0.67% (-0.57)
5D: ▲ +14.08% (+9.76)
1M: ▲ +41.16% (+24.82)
Vol: 277.4K
52W: $15.97 - $87.77
AUM: 341.89M
BRKU (Y, F, Z, S) $23.89
▼ -0.71% (-0.17)
5D: ▼ -1.08% (-0.64)
1M: ▼ -5.70% (-1.44)
Vol: 61.7K
52W: $21.43 - $31.80
AUM: 64.62M
LIN (Y, F, Z, S) $439.67
▼ -0.73% (-3.23)
5D: ▲ +1.27% (-0.02)
1M: ▲ +5.44% (+22.68)
Vol: 629.0K
52W: $387.78 - $483.05
Market Cap: 206.17B
GME (Y, F, Z, S) $20.86
▼ -0.74% (-0.16)
5D: ▼ -2.00% (-0.56)
1M: ▼ -5.55% (-1.23)
Vol: 1.4M
52W: $19.93 - $35.81
Market Cap: 9.35B
AMDL (Y, F, Z, S) $16.25
▼ -0.74% (-0.12)
5D: ▲ +9.27% (+2.12)
1M: ▲ +10.08% (+1.49)
Vol: 16.0M
52W: $2.77 - $25.86
AUM: 576.98M
ETN (Y, F, Z, S) $329.90
▼ -0.75% (-2.48)
5D: ▲ +2.24% (+9.32)
1M: ▼ -0.99% (-3.31)
Vol: 935.7K
52W: $230.37 - $398.40
Market Cap: 128.43B
LLY (Y, F, Z, S) $1068.48
▼ -0.81% (-8.71)
5D: ▼ -3.57% (-16.71)
1M: ▲ +0.59% (+6.29)
Vol: 797.2K
52W: $621.50 - $1133.95
Market Cap: 957.85B
ABBV (Y, F, Z, S) $218.86
▼ -0.86% (-1.89)
5D: ▼ -6.24% (-5.27)
1M: ▼ -3.78% (-8.59)
Vol: 2.8M
52W: $160.33 - $243.06
Market Cap: 386.81B
ADI (Y, F, Z, S) $293.62
▼ -0.87% (-2.59)
5D: ▲ +0.25% (-5.54)
1M: ▲ +4.70% (+13.18)
Vol: 834.4K
52W: $156.76 - $303.20
Market Cap: 143.77B
XLF (Y, F, Z, S) $53.76
▼ -0.88% (-0.47)
5D: ▼ -3.34% (-2.15)
1M: ▼ -1.90% (-1.04)
Vol: 30.2M
52W: $41.78 - $56.52
Market Cap: 47.49B
MNST (Y, F, Z, S) $77.73
▼ -0.89% (-0.70)
5D: ▲ +2.07% (+1.13)
1M: ▲ +3.85% (+2.88)
Vol: 2.2M
52W: $45.70 - $78.81
Market Cap: 75.94B
VTI (Y, F, Z, S) $339.20
▼ -0.92% (-3.14)
5D: ▼ -0.25% (-0.94)
1M: ▲ +1.44% (+4.82)
Vol: 5.4M
52W: $234.39 - $343.54
Market Cap: 703.41B
🟠 ROST (Y, F, Z, S) $191.44
▼ -0.93% (-1.79)
5D: ▲ +2.38% (+2.17)
1M: ▲ +3.89% (+7.16)
Vol: 529.0K
52W: $121.41 - $193.79
Market Cap: 62.26B
NXPI (Y, F, Z, S) $236.85
▼ -0.93% (-2.24)
5D: ▼ -1.04% (-1.04)
1M: ▲ +2.17% (+5.02)
Vol: 374.8K
52W: $146.07 - $250.74
Market Cap: 59.71B
MPWR (Y, F, Z, S) $973.21
▼ -1.02% (-10.08)
5D: ▲ +1.47% (+14.11)
1M: ▲ +2.68% (+25.41)
Vol: 88.6K
52W: $436.42 - $1121.48
Market Cap: 46.62B
QQQE (Y, F, Z, S) $103.66
▼ -1.03% (-1.08)
5D: ▼ -1.13% (-0.69)
1M: ▲ +0.79% (+0.81)
Vol: 60.6K
52W: $74.72 - $105.41
AUM: 1.22B
SPY (Y, F, Z, S) $686.58
▼ -1.04% (-7.19)
5D: ▼ -0.44% (-2.93)
1M: ▲ +1.16% (+7.86)
Vol: 40.5M
52W: $477.64 - $696.09
Market Cap: 630.13B
VOO (Y, F, Z, S) $631.42
▼ -1.04% (-6.61)
5D: ▼ -0.43% (-2.64)
1M: ▲ +1.16% (+7.22)
Vol: 4.5M
52W: $438.94 - $640.16
AUM: 1.47T
JPM (Y, F, Z, S) $307.67
▼ -1.04% (-3.23)
5D: ▼ -5.91% (-22.12)
1M: ▼ -3.42% (-10.91)
Vol: 8.2M
52W: $199.32 - $335.87
Market Cap: 837.53B
MA (Y, F, Z, S) $539.30
▼ -1.04% (-5.69)
5D: ▼ -6.86% (-39.90)
1M: ▼ -5.10% (-28.98)
Vol: 1.9M
52W: $462.92 - $600.08
Market Cap: 487.53B
V (Y, F, Z, S) $324.45
▼ -1.04% (-3.43)
5D: ▼ -8.83% (-27.78)
1M: ▼ -6.47% (-22.44)
Vol: 3.9M
52W: $297.39 - $374.11
Market Cap: 626.16B
🟠 GOOGL (Y, F, Z, S) $332.45
▼ -1.05% (-3.52)
5D: ▲ +3.25% (+7.01)
1M: ▲ +7.86% (+24.23)
Vol: 9.9M
52W: $140.14 - $340.49
Market Cap: 4.03T
PANW (Y, F, Z, S) $188.83
▼ -1.06% (-2.02)
5D: ▼ -2.61% (-1.97)
1M: ▲ +1.59% (+2.95)
Vol: 1.3M
52W: $144.15 - $223.61
Market Cap: 129.16B
🟠 DUSL (Y, F, Z, S) $78.45
▼ -1.06% (-0.84)
5D: ▲ +8.46% (+4.47)
1M: ▲ +12.46% (+8.69)
Vol: 8.4K
52W: $28.66 - $79.82
AUM: 33.73M
IVV (Y, F, Z, S) $689.45
▼ -1.06% (-7.42)
5D: ▼ -0.46% (-3.10)
1M: ▲ +1.13% (+7.71)
Vol: 3.0M
52W: $479.35 - $699.17
Market Cap: 428.55B
🟠 GOOG (Y, F, Z, S) $332.82
▼ -1.07% (-3.61)
5D: ▲ +3.22% (+6.81)
1M: ▲ +7.60% (+23.50)
Vol: 5.4M
52W: $142.27 - $341.20
Market Cap: 4.02T
QCOM (Y, F, Z, S) $163.51
▼ -1.08% (-1.78)
5D: ▼ -9.26% (-18.36)
1M: ▼ -8.79% (-15.75)
Vol: 2.1M
52W: $118.79 - $204.90
Market Cap: 176.42B
CRM (Y, F, Z, S) $238.39
▼ -1.11% (-2.67)
5D: ▼ -10.42% (-22.14)
1M: ▼ -6.21% (-15.78)
Vol: 4.1M
52W: $221.60 - $364.71
Market Cap: 226.95B
DDM (Y, F, Z, S) $58.74
▼ -1.14% (-0.67)
5D: ▼ -0.50% (-0.90)
1M: ▲ +1.51% (+0.87)
Vol: 220.4K
52W: $34.27 - $60.53
AUM: 517.14M
UBER (Y, F, Z, S) $84.40
▼ -1.18% (-1.01)
5D: ▼ -2.08% (-3.19)
1M: ▲ +3.10% (+2.54)
Vol: 5.2M
52W: $60.63 - $101.99
Market Cap: 176.01B
NKE (Y, F, Z, S) $65.51
▼ -1.18% (-0.79)
5D: ▲ +3.63% (+0.25)
1M: ▼ -3.34% (-2.26)
Vol: 8.7M
52W: $51.34 - $80.55
Market Cap: 96.99B
MELI (Y, F, Z, S) $2048.79
▼ -1.20% (-24.78)
5D: ▼ -5.26% (-131.01)
1M: ▲ +4.17% (+82.03)
Vol: 140.3K
52W: $1723.90 - $2645.22
Market Cap: 103.87B
BYND (Y, F, Z, S) $0.94
▼ -1.21% (-0.01)
5D: ▼ -10.05% (-0.09)
1M: ▼ -10.05% (-0.10)
Vol: 15.2M
52W: $0.50 - $7.69
Market Cap: 424.31M
QQQI (Y, F, Z, S) $53.96
▼ -1.26% (-0.69)
5D: ▼ -0.84% (-0.29)
1M: ▲ +1.11% (+0.59)
Vol: 3.9M
52W: $36.97 - $55.09
AUM: 7.42B
JEPQ (Y, F, Z, S) $58.42
▼ -1.27% (-0.75)
5D: ▼ -0.87% (-0.30)
1M: ▲ +1.73% (+0.99)
Vol: 2.7M
52W: $40.75 - $59.38
AUM: 32.49B
BUZZ (Y, F, Z, S) $34.65
▼ -1.28% (-0.45)
5D: ▲ +1.11% (+0.35)
1M: ▲ +6.81% (+2.21)
Vol: 53.9K
52W: $18.82 - $39.58
AUM: 105.53M
GPRO (Y, F, Z, S) $1.39
▼ -1.28% (-0.02)
5D: ▼ -5.95% (-0.09)
1M: ▼ -11.91% (-0.19)
Vol: 941.6K
52W: $0.40 - $3.05
Market Cap: 222.33M
GS (Y, F, Z, S) $926.09
▼ -1.29% (-12.06)
5D: ▼ -1.59% (-8.74)
1M: ▲ +4.10% (+36.50)
Vol: 935.4K
52W: $432.73 - $961.69
Market Cap: 280.35B
ELIL (Y, F, Z, S) $27.79
▼ -1.31% (-0.37)
5D: ▼ -6.99% (-0.90)
1M: ▲ +0.10% (+0.03)
Vol: 19.7K
52W: $10.20 - $31.32
AUM: 19.10M
TARK (Y, F, Z, S) $55.48
▼ -1.33% (-0.75)
5D: ▲ +3.22% (+2.59)
1M: ▲ +7.63% (+3.94)
Vol: 7.9K
52W: $14.37 - $74.00
AUM: 26.63M
UCYB (Y, F, Z, S) $53.97
▼ -1.34% (-0.73)
5D: ▲ +0.57% (+0.10)
1M: ▼ -4.46% (-2.52)
Vol: 7.5K
52W: $34.45 - $64.31
AUM: 4.21M
🟠 CAT (Y, F, Z, S) $627.99
▼ -1.34% (-8.54)
5D: ▲ +5.28% (+19.86)
1M: ▲ +6.48% (+38.23)
Vol: 618.8K
52W: $264.29 - $644.59
Market Cap: 294.20B
HOOD (Y, F, Z, S) $118.60
▼ -1.36% (-1.64)
5D: ▲ +1.39% (+3.21)
1M: ▲ +2.90% (+3.34)
Vol: 9.5M
52W: $29.66 - $153.86
Market Cap: 106.64B
IDXX (Y, F, Z, S) $704.26
▼ -1.37% (-9.78)
5D: ▼ -1.44% (-8.14)
1M: ▲ +0.53% (+3.71)
Vol: 76.0K
52W: $356.14 - $769.98
Market Cap: 56.34B
TTWO (Y, F, Z, S) $244.00
▼ -1.41% (-3.49)
5D: ▼ -4.94% (-8.38)
1M: ▼ -0.23% (-0.56)
Vol: 235.8K
52W: $178.65 - $264.79
Market Cap: 45.09B
VRTX (Y, F, Z, S) $448.17
▼ -1.43% (-6.51)
5D: ▼ -7.43% (-21.51)
1M: ▼ -1.66% (-7.54)
Vol: 316.8K
52W: $362.50 - $519.68
Market Cap: 114.91B
NAIL (Y, F, Z, S) $69.35
▼ -1.44% (-1.01)
5D: ▲ +38.87% (+13.19)
1M: ▲ +16.28% (+9.71)
Vol: 1.2M
52W: $39.62 - $103.95
AUM: 541.06M
SNOW (Y, F, Z, S) $206.37
▼ -1.44% (-3.02)
5D: ▼ -11.62% (-17.42)
1M: ▼ -4.14% (-8.91)
Vol: 2.2M
52W: $120.10 - $280.67
Market Cap: 70.62B
AXP (Y, F, Z, S) $352.73
▼ -1.47% (-5.27)
5D: ▼ -6.74% (-30.25)
1M: ▼ -7.60% (-28.99)
Vol: 1.3M
52W: $218.83 - $386.63
Market Cap: 245.46B
TTD (Y, F, Z, S) $36.59
▼ -1.48% (-0.55)
5D: ▼ -5.33% (-0.71)
1M: ▲ +1.11% (+0.40)
Vol: 3.2M
52W: $35.65 - $126.20
Market Cap: 17.89B
LAYS (Y, F, Z, S) $45.90
▼ -1.49% (-0.69)
5D: ▲ +1.59% (+2.73)
1M: ▲ +8.98% (+3.78)
Vol: 458
52W: $10.70 - $67.45
AUM: 4.57M
TSM (Y, F, Z, S) $326.10
▼ -1.54% (-5.11)
5D: ▲ +2.33% (+8.08)
1M: ▲ +13.33% (+38.36)
Vol: 5.2M
52W: $132.98 - $336.42
Market Cap: 1.69T
AAPL (Y, F, Z, S) $257.00
▼ -1.55% (-4.05)
5D: ▼ -1.28% (-2.04)
1M: ▼ -6.24% (-17.11)
Vol: 10.0M
52W: $168.63 - $288.62
Market Cap: 3.80T
AMC (Y, F, Z, S) $1.59
▼ -1.55% (-0.02)
5D: ▲ +4.28% (+0.13)
1M: ▼ -19.54% (-0.38)
Vol: 17.7M
52W: $1.44 - $4.08
Market Cap: 813.02M
ONEQ (Y, F, Z, S) $91.72
▼ -1.56% (-1.45)
5D: ▼ -1.07% (-0.63)
1M: ▲ +1.12% (+1.02)
Vol: 103.2K
52W: $57.85 - $94.34
Market Cap: 605.35M
STX (Y, F, Z, S) $313.48
▼ -1.56% (-4.96)
5D: ▲ +1.69% (+29.01)
1M: ▲ +10.06% (+28.65)
Vol: 591.3K
52W: $62.49 - $332.00
Market Cap: 68.30B
QQQ (Y, F, Z, S) $615.56
▼ -1.71% (-10.68)
5D: ▼ -1.36% (-4.91)
1M: ▲ +0.95% (+5.81)
Vol: 48.8M
52W: $400.96 - $636.19
Market Cap: 241.98B
SMH (Y, F, Z, S) $384.85
▼ -1.71% (-6.68)
5D: ▼ -0.04% (+5.87)
1M: ▲ +9.39% (+33.04)
Vol: 2.2M
52W: $169.58 - $396.10
Market Cap: 4.49B
QQQM (Y, F, Z, S) $253.44
▼ -1.71% (-4.40)
5D: ▼ -1.36% (-2.01)
1M: ▲ +0.96% (+2.40)
Vol: 2.4M
52W: $165.07 - $261.90
AUM: 70.06B
CEG (Y, F, Z, S) $327.82
▼ -1.71% (-5.71)
5D: ▼ -3.19% (+5.28)
1M: ▼ -8.21% (-29.32)
Vol: 651.5K
52W: $160.75 - $412.23
Market Cap: 118.77B
SCHG (Y, F, Z, S) $32.24
▼ -1.72% (-0.56)
5D: ▼ -2.08% (-0.45)
1M: ▼ -0.29% (-0.10)
Vol: 6.7M
52W: $21.31 - $33.71
AUM: 52.89B
🟠 BA (Y, F, Z, S) $240.26
▼ -1.75% (-4.29)
5D: ▲ +5.32% (+12.88)
1M: ▲ +16.91% (+34.76)
Vol: 3.4M
52W: $128.88 - $247.40
Market Cap: 188.14B
SNPS (Y, F, Z, S) $502.80
▼ -1.76% (-8.99)
5D: ▼ -3.25% (-11.68)
1M: ▲ +10.59% (+48.13)
Vol: 436.9K
52W: $365.74 - $651.73
Market Cap: 96.20B
VRT (Y, F, Z, S) $169.67
▼ -1.77% (-3.05)
5D: ▼ -1.09% (+8.89)
1M: ▲ +4.90% (+7.93)
Vol: 1.7M
52W: $53.55 - $202.37
Market Cap: 64.87B
VGT (Y, F, Z, S) $750.87
▼ -1.77% (-13.54)
5D: ▼ -1.99% (-3.94)
1M: ▲ +0.82% (+6.12)
Vol: 347.6K
52W: $449.54 - $806.17
AUM: 130.70B
BB (Y, F, Z, S) $3.86
▼ -1.78% (-0.07)
5D: ▼ -0.77% (+0.00)
1M: ▼ -9.18% (-0.39)
Vol: 4.4M
52W: $2.80 - $6.24
Market Cap: 2.28B
NVO (Y, F, Z, S) $58.57
▼ -1.79% (-1.07)
5D: ▲ +3.54% (+1.23)
1M: ▲ +16.28% (+8.20)
Vol: 7.6M
52W: $43.08 - $91.28
Market Cap: 260.25B
CSCO (Y, F, Z, S) $74.10
▼ -1.82% (-1.38)
5D: ▼ -0.84% (+0.14)
1M: ▼ -4.80% (-3.74)
Vol: 7.0M
52W: $51.21 - $80.39
Market Cap: 292.76B
VUG (Y, F, Z, S) $482.27
▼ -1.83% (-8.97)
5D: ▼ -1.88% (-5.88)
1M: ▼ -0.02% (-0.10)
Vol: 723.8K
52W: $315.12 - $504.86
Market Cap: 116.74B
ADBE (Y, F, Z, S) $304.27
▼ -1.83% (-5.66)
5D: ▼ -10.01% (-34.77)
1M: ▼ -13.35% (-46.88)
Vol: 1.9M
52W: $303.57 - $465.70
Market Cap: 129.07B
OKLO (Y, F, Z, S) $95.29
▼ -1.85% (-1.80)
5D: ▼ -2.37% (-2.31)
1M: ▲ +15.74% (+12.96)
Vol: 6.6M
52W: $17.42 - $193.84
Market Cap: 14.92B
GEV (Y, F, Z, S) $639.80
▼ -1.88% (-12.29)
5D: ▼ -3.40% (+11.40)
1M: ▼ -6.03% (-41.05)
Vol: 851.6K
52W: $251.66 - $730.46
Market Cap: 174.17B
FTEC (Y, F, Z, S) $223.71
▼ -1.90% (-4.34)
5D: ▼ -2.06% (-1.18)
1M: ▲ +0.80% (+1.78)
Vol: 216.6K
52W: $133.64 - $239.96
AUM: 16.67B
XLK (Y, F, Z, S) $143.69
▼ -1.90% (-2.79)
5D: ▼ -1.94% (-0.55)
1M: ▲ +1.13% (+1.61)
Vol: 11.4M
52W: $85.84 - $152.76
Market Cap: 39.09B
DXCM (Y, F, Z, S) $68.89
▼ -1.94% (-1.36)
5D: ▼ -1.73% (+0.46)
1M: ▲ +4.80% (+3.15)
Vol: 1.6M
52W: $54.11 - $93.25
Market Cap: 27.03B
MS (Y, F, Z, S) $179.17
▼ -1.96% (-3.59)
5D: ▼ -3.04% (-5.51)
1M: ▲ +0.78% (+1.38)
Vol: 2.7M
52W: $92.37 - $188.82
Market Cap: 286.02B
SKYY (Y, F, Z, S) $126.26
▼ -2.00% (-2.58)
5D: ▼ -3.66% (-2.48)
1M: ▼ -2.44% (-3.16)
Vol: 40.5K
52W: $85.38 - $143.74
AUM: 2.99B
IYW (Y, F, Z, S) $197.86
▼ -2.00% (-4.04)
5D: ▼ -2.37% (-1.92)
1M: ▲ +0.63% (+1.24)
Vol: 222.4K
52W: $117.42 - $211.92
Market Cap: 4.09B
MSFT (Y, F, Z, S) $461.11
▼ -2.03% (-9.56)
5D: ▼ -4.62% (-16.99)
1M: ▼ -2.89% (-13.71)
Vol: 7.3M
52W: $342.95 - $553.50
Market Cap: 3.43T
SSO (Y, F, Z, S) $58.60
▼ -2.04% (-1.22)
5D: ▼ -0.98% (-0.53)
1M: ▲ +1.81% (+1.04)
Vol: 2.1M
52W: $30.24 - $60.24
AUM: 7.55B
ALNY (Y, F, Z, S) $362.39
▼ -2.04% (-7.57)
5D: ▼ -14.23% (-37.01)
1M: ▼ -7.43% (-29.11)
Vol: 225.2K
52W: $205.87 - $495.55
Market Cap: 47.88B
NFLX (Y, F, Z, S) $88.45
▼ -2.07% (-1.87)
5D: ▼ -2.51% (-2.08)
1M: ▼ -5.67% (-5.32)
Vol: 15.7M
52W: $82.11 - $134.12
Market Cap: 374.79B
MU (Y, F, Z, S) $331.12
▼ -2.07% (-7.01)
5D: ▼ -2.48% (+4.11)
1M: ▲ +39.48% (+93.72)
Vol: 8.5M
52W: $61.42 - $351.23
Market Cap: 372.68B
TRFK (Y, F, Z, S) $64.53
▼ -2.08% (-1.37)
5D: ▼ -0.80% (+1.09)
1M: ▲ +1.63% (+1.04)
Vol: 75.7K
52W: $37.46 - $74.22
AUM: 383.79M
AMAT (Y, F, Z, S) $298.52
▼ -2.08% (-6.35)
5D: ▲ +2.16% (+16.88)
1M: ▲ +14.26% (+37.26)
Vol: 2.5M
52W: $122.80 - $310.64
Market Cap: 237.82B
MAR (Y, F, Z, S) $316.12
▼ -2.12% (-6.84)
5D: ▼ -0.98% (-8.79)
1M: ▲ +2.47% (+7.63)
Vol: 336.2K
52W: $203.87 - $331.09
Market Cap: 85.81B
DAL (Y, F, Z, S) $67.86
▼ -2.12% (-1.47)
5D: ▼ -5.29% (-3.43)
1M: ▼ -4.78% (-3.41)
Vol: 4.2M
52W: $34.41 - $73.16
Market Cap: 44.30B
DNUT (Y, F, Z, S) $4.22
▼ -2.20% (-0.09)
5D: ▼ -1.05% (-0.05)
1M: ▼ -5.49% (-0.24)
Vol: 479.4K
52W: $2.50 - $9.48
Market Cap: 722.06M
🟠 GGLL (Y, F, Z, S) $108.82
▼ -2.22% (-2.47)
5D: ▲ +6.31% (+4.41)
1M: ▲ +14.96% (+14.16)
Vol: 601.4K
52W: $22.56 - $114.17
AUM: 1.06B
KLAC (Y, F, Z, S) $1409.77
▼ -2.22% (-32.05)
5D: ▲ +3.68% (+85.17)
1M: ▲ +15.07% (+184.66)
Vol: 239.5K
52W: $547.89 - $1469.86
Market Cap: 185.64B
NVDA (Y, F, Z, S) $181.62
▼ -2.25% (-4.19)
5D: ▼ -3.96% (-3.42)
1M: ▲ +3.02% (+5.33)
Vol: 61.2M
52W: $86.60 - $212.18
Market Cap: 4.42T
AMZN (Y, F, Z, S) $237.11
▼ -2.26% (-5.49)
5D: ▼ -1.84% (-9.18)
1M: ▲ +6.55% (+14.57)
Vol: 12.8M
52W: $161.38 - $258.60
Market Cap: 2.53T
CRWD (Y, F, Z, S) $457.36
▼ -2.28% (-10.66)
5D: ▼ -4.50% (-6.51)
1M: ▼ -6.18% (-30.11)
Vol: 1.3M
52W: $298.00 - $566.90
Market Cap: 115.30B
PLTR (Y, F, Z, S) $174.83
▼ -2.31% (-4.13)
5D: ▼ -3.77% (-2.03)
1M: ▼ -4.59% (-8.42)
Vol: 14.4M
52W: $65.19 - $207.52
Market Cap: 416.70B
SPRX (Y, F, Z, S) $41.02
▼ -2.31% (-0.97)
5D: ▲ +1.66% (+1.61)
1M: ▲ +11.71% (+4.30)
Vol: 73.5K
52W: $16.31 - $44.48
AUM: 144.36M
MDB (Y, F, Z, S) $401.65
▼ -2.32% (-9.54)
5D: ▼ -8.84% (-11.87)
1M: ▼ -3.45% (-14.35)
Vol: 320.3K
52W: $140.78 - $444.72
Market Cap: 32.69B
BE (Y, F, Z, S) $136.52
▼ -2.32% (-3.25)
5D: ▲ +26.41% (+14.68)
1M: ▲ +52.41% (+46.94)
Vol: 5.1M
52W: $15.15 - $147.86
Market Cap: 32.29B
META (Y, F, Z, S) $616.07
▼ -2.38% (-15.02)
5D: ▼ -5.03% (-29.99)
1M: ▼ -4.86% (-31.44)
Vol: 4.9M
52W: $478.72 - $795.06
Market Cap: 1.55T
ADSK (Y, F, Z, S) $263.97
▼ -2.46% (-6.66)
5D: ▼ -10.15% (-12.61)
1M: ▼ -10.31% (-30.34)
Vol: 493.7K
52W: $232.67 - $329.09
Market Cap: 56.23B
DDOG (Y, F, Z, S) $122.40
▼ -2.47% (-3.10)
5D: ▼ -13.46% (-8.28)
1M: ▼ -13.83% (-19.65)
Vol: 1.4M
52W: $81.63 - $201.69
Market Cap: 42.92B
FTNT (Y, F, Z, S) $76.35
▼ -2.53% (-1.98)
5D: ▼ -4.59% (-1.70)
1M: ▼ -6.34% (-5.17)
Vol: 2.9M
52W: $70.12 - $114.82
Market Cap: 58.50B
TSLA (Y, F, Z, S) $435.68
▼ -2.58% (-11.52)
5D: ▲ +0.99% (-0.12)
1M: ▼ -8.34% (-39.63)
Vol: 28.6M
52W: $214.25 - $498.83
Market Cap: 1.45T
NOW (Y, F, Z, S) $134.63
▼ -2.58% (-3.56)
5D: ▼ -10.78% (-11.56)
1M: ▼ -12.03% (-18.41)
Vol: 5.0M
52W: $134.42 - $239.62
Market Cap: 142.04B
IGV (Y, F, Z, S) $100.67
▼ -2.59% (-2.68)
5D: ▼ -5.24% (-3.77)
1M: ▼ -4.48% (-4.72)
Vol: 3.9M
52W: $76.68 - $117.99
Market Cap: 1.26B
RDDT (Y, F, Z, S) $252.18
▼ -2.61% (-6.75)
5D: ▼ -1.30% (-1.77)
1M: ▲ +15.41% (+33.68)
Vol: 2.1M
52W: $79.75 - $282.95
Market Cap: 47.79B
TEAM (Y, F, Z, S) $134.17
▼ -2.70% (-3.72)
5D: ▼ -16.60% (-15.26)
1M: ▼ -15.71% (-25.00)
Vol: 1.1M
52W: $133.33 - $326.00
Market Cap: 35.32B
FAS (Y, F, Z, S) $158.14
▼ -2.74% (-4.46)
5D: ▼ -9.91% (-20.36)
1M: ▼ -6.92% (-11.76)
Vol: 761.5K
52W: $85.28 - $184.40
AUM: 2.44B
CVNA (Y, F, Z, S) $455.46
▼ -2.79% (-13.09)
5D: ▲ +1.04% (+12.88)
1M: ▲ +1.68% (+7.54)
Vol: 909.0K
52W: $148.25 - $485.33
Market Cap: 98.75B
AEO (Y, F, Z, S) $25.94
▼ -2.81% (-0.75)
5D: ▼ -4.10% (-1.68)
1M: ▼ -3.53% (-0.95)
Vol: 1.8M
52W: $9.04 - $28.33
Market Cap: 4.40B
HIMS (Y, F, Z, S) $31.28
▼ -2.84% (-0.92)
5D: ▼ -11.77% (-2.58)
1M: ▼ -13.70% (-4.97)
Vol: 6.6M
52W: $23.97 - $72.98
Market Cap: 7.12B
PWR (Y, F, Z, S) $431.35
▼ -2.89% (-12.85)
5D: ▼ -1.27% (+18.18)
1M: ▼ -1.01% (-4.41)
Vol: 300.5K
52W: $226.91 - $473.87
Market Cap: 64.32B
GE (Y, F, Z, S) $317.76
▼ -2.89% (-9.47)
5D: ▼ -1.82% (+3.32)
1M: ▲ +5.70% (+17.12)
Vol: 1.2M
52W: $158.75 - $332.79
Market Cap: 336.97B
OPEN (Y, F, Z, S) $6.56
▼ -3.06% (-0.21)
5D: ▲ +7.24% (+0.13)
1M: ▲ +1.43% (+0.09)
Vol: 31.6M
52W: $0.51 - $10.87
Market Cap: 6.26B
SPXL (Y, F, Z, S) $224.24
▼ -3.09% (-7.15)
5D: ▼ -1.55% (-3.31)
1M: ▲ +2.44% (+5.35)
Vol: 1.8M
52W: $86.59 - $233.84
AUM: 5.82B
UPRO (Y, F, Z, S) $117.65
▼ -3.11% (-3.78)
5D: ▼ -1.56% (-1.71)
1M: ▲ +2.44% (+2.80)
Vol: 3.0M
52W: $45.54 - $122.71
AUM: 4.70B
DASH (Y, F, Z, S) $210.62
▼ -3.12% (-6.77)
5D: ▼ -8.63% (-13.48)
1M: ▼ -7.21% (-16.35)
Vol: 1.2M
52W: $155.40 - $285.50
Market Cap: 90.78B
AIBU (Y, F, Z, S) $49.87
▼ -3.13% (-1.61)
5D: ▼ -3.47% (-0.51)
1M: ▲ +2.59% (+1.26)
Vol: 1.8K
52W: $18.29 - $64.16
AUM: 33.28M
AXON (Y, F, Z, S) $621.43
▼ -3.13% (-20.08)
5D: ▲ +0.08% (+8.46)
1M: ▲ +12.62% (+69.65)
Vol: 157.7K
52W: $469.24 - $885.92
Market Cap: 49.37B
UAL (Y, F, Z, S) $110.78
▼ -3.17% (-3.63)
5D: ▼ -4.99% (-4.69)
1M: ▲ +2.86% (+3.08)
Vol: 1.3M
52W: $52.00 - $119.21
Market Cap: 35.86B
LRCX (Y, F, Z, S) $207.52
▼ -3.20% (-6.86)
5D: ▲ +2.19% (+6.56)
1M: ▲ +26.31% (+43.22)
Vol: 6.5M
52W: $55.98 - $222.58
Market Cap: 261.69B
🟠 BOEU (Y, F, Z, S) $46.48
▼ -3.32% (-1.60)
5D: ▲ +10.17% (+4.63)
1M: ▲ +34.53% (+11.93)
Vol: 25.4K
52W: $26.15 - $51.82
AUM: 28.72M
WDAY (Y, F, Z, S) $192.91
▼ -3.33% (-6.64)
5D: ▼ -8.63% (-16.88)
1M: ▼ -10.23% (-21.99)
Vol: 1.2M
52W: $192.27 - $283.68
Market Cap: 51.51B
QLD (Y, F, Z, S) $70.52
▼ -3.41% (-2.49)
5D: ▼ -2.85% (-1.23)
1M: ▲ +1.31% (+0.91)
Vol: 2.9M
52W: $32.30 - $76.64
AUM: 10.71B
NBIS (Y, F, Z, S) $101.79
▼ -3.45% (-3.64)
5D: ▲ +5.80% (+4.49)
1M: ▲ +25.45% (+20.65)
Vol: 5.1M
52W: $18.31 - $141.10
Market Cap: 25.63B
KSS (Y, F, Z, S) $19.75
▼ -3.56% (-0.73)
5D: ▼ -4.36% (-2.01)
1M: ▼ -10.96% (-2.43)
Vol: 1.3M
52W: $5.88 - $25.09
Market Cap: 2.22B
ARM (Y, F, Z, S) $103.79
▼ -3.76% (-4.05)
5D: ▼ -10.28% (-9.29)
1M: ▼ -16.55% (-20.58)
Vol: 3.3M
52W: $80.00 - $183.16
Market Cap: 110.12B
ROKU (Y, F, Z, S) $106.33
▼ -3.78% (-4.18)
5D: ▼ -3.60% (-2.53)
1M: ▼ -2.47% (-2.69)
Vol: 922.6K
52W: $52.43 - $116.66
Market Cap: 15.71B
CCL (Y, F, Z, S) $29.82
▼ -3.79% (-1.17)
5D: ▼ -7.15% (-1.88)
1M: ▲ +4.25% (+1.22)
Vol: 11.8M
52W: $15.07 - $32.89
Market Cap: 39.13B
PDD (Y, F, Z, S) $108.06
▼ -3.79% (-4.26)
5D: ▼ -10.67% (-13.54)
1M: ▼ -2.12% (-2.34)
Vol: 8.3M
52W: $87.11 - $139.41
Market Cap: 153.41B
CDNS (Y, F, Z, S) $310.58
▼ -3.86% (-12.48)
5D: ▼ -3.11% (-8.22)
1M: ▼ -2.47% (-7.85)
Vol: 441.9K
52W: $221.56 - $376.45
Market Cap: 84.63B
HIBL (Y, F, Z, S) $72.92
▼ -3.90% (-2.96)
5D: ▼ -1.17% (+0.06)
1M: ▲ +8.17% (+5.51)
Vol: 43.0K
52W: $13.62 - $77.55
AUM: 63.24M
ISRG (Y, F, Z, S) $539.89
▼ -3.90% (-21.93)
5D: ▼ -8.84% (-45.19)
1M: ▼ -3.51% (-19.63)
Vol: 1.4M
52W: $425.00 - $616.00
Market Cap: 193.54B
NCLH (Y, F, Z, S) $22.88
▼ -3.97% (-0.94)
5D: ▼ -6.33% (-1.50)
1M: ▲ +5.66% (+1.23)
Vol: 6.6M
52W: $14.21 - $29.29
Market Cap: 10.41B
NTSK (Y, F, Z, S) $15.74
▼ -4.02% (-0.66)
5D: ▼ -10.82% (-0.99)
1M: ▼ -17.38% (-3.31)
Vol: 1.1M
52W: $15.70 - $27.99
Market Cap: 6.19B
MRVL (Y, F, Z, S) $79.67
▼ -4.07% (-3.38)
5D: ▼ -5.81% (-3.72)
1M: ▼ -5.38% (-4.53)
Vol: 5.4M
52W: $46.93 - $127.06
Market Cap: 68.68B
MUU (Y, F, Z, S) $132.03
▼ -4.09% (-5.63)
5D: ▼ -5.06% (+2.83)
1M: ▲ +85.10% (+60.70)
Vol: 381.5K
52W: $6.42 - $148.49
AUM: 515.79M
MSFU (Y, F, Z, S) $37.51
▼ -4.09% (-1.60)
5D: ▼ -9.29% (-2.88)
1M: ▼ -6.61% (-2.65)
Vol: 496.2K
52W: $23.38 - $57.52
AUM: 256.11M
QQQU (Y, F, Z, S) $53.92
▼ -4.13% (-2.33)
5D: ▼ -3.93% (-2.19)
1M: ▼ -2.68% (-1.49)
Vol: 164.0K
52W: $20.59 - $61.23
AUM: 113.90M
SPYU (Y, F, Z, S) $55.80
▼ -4.17% (-2.43)
5D: ▼ -2.24% (-1.20)
1M: ▲ +2.13% (+1.16)
Vol: 482.1K
52W: $18.15 - $60.42
AUM: 438.80M
BIIB (Y, F, Z, S) $170.61
▼ -4.31% (-7.69)
5D: ▼ -8.72% (-15.39)
1M: ▼ -2.92% (-5.13)
Vol: 1.4M
52W: $110.04 - $190.20
Market Cap: 25.03B
BKNG (Y, F, Z, S) $5084.75
▼ -4.33% (-229.96)
5D: ▼ -6.63% (-360.25)
1M: ▼ -6.83% (-372.95)
Vol: 48.2K
52W: $4074.35 - $5818.24
Market Cap: 164.80B
NVDL (Y, F, Z, S) $83.08
▼ -4.46% (-3.88)
5D: ▼ -8.13% (-3.35)
1M: ▲ +4.57% (+3.63)
Vol: 3.9M
52W: $23.12 - $118.50
AUM: 4.74B
ORCL (Y, F, Z, S) $193.18
▼ -4.50% (-9.11)
5D: ▲ +0.44% (+4.03)
1M: ▲ +4.74% (+8.75)
Vol: 11.1M
52W: $117.67 - $344.21
Market Cap: 555.03B
FNGO (Y, F, Z, S) $111.22
▼ -4.51% (-5.25)
5D: ▼ -5.55% (-3.95)
1M: ▼ -4.27% (-4.96)
Vol: 7.7K
52W: $48.67 - $140.87
AUM: 583.07M
PTIR (Y, F, Z, S) $25.61
▼ -4.51% (-1.21)
5D: ▼ -7.58% (-0.62)
1M: ▼ -11.19% (-3.23)
Vol: 1.7M
52W: $5.01 - $38.79
AUM: 589.44M
NVDU (Y, F, Z, S) $111.14
▼ -4.51% (-5.25)
5D: ▼ -8.13% (-4.57)
1M: ▲ +4.54% (+4.83)
Vol: 170.1K
52W: $30.90 - $158.78
AUM: 689.42M
AMZU (Y, F, Z, S) $36.62
▼ -4.54% (-1.74)
5D: ▼ -3.96% (-2.98)
1M: ▲ +12.01% (+3.93)
Vol: 1.6M
52W: $20.14 - $47.61
AUM: 360.09M
SOXL (Y, F, Z, S) $53.52
▼ -4.55% (-2.55)
5D: ▲ +2.35% (+3.87)
1M: ▲ +29.97% (+12.34)
Vol: 40.8M
52W: $7.21 - $57.63
AUM: 12.68B
PLTU (Y, F, Z, S) $70.33
▼ -4.57% (-3.37)
5D: ▼ -7.70% (-1.83)
1M: ▼ -11.31% (-8.97)
Vol: 581.7K
52W: $13.61 - $105.79
AUM: 454.16M
FNGG (Y, F, Z, S) $196.05
▼ -4.60% (-9.44)
5D: ▼ -5.36% (-6.96)
1M: ▼ -4.29% (-8.79)
Vol: 14.3K
52W: $87.30 - $248.19
AUM: 119.42M
C (Y, F, Z, S) $110.75
▼ -4.77% (-5.55)
5D: ▼ -8.75% (-9.85)
1M: ▼ -1.82% (-2.05)
Vol: 13.8M
52W: $54.39 - $124.17
Market Cap: 203.88B
USD (Y, F, Z, S) $53.69
▼ -4.78% (-2.69)
5D: ▼ -4.03% (+0.15)
1M: ▲ +9.52% (+4.67)
Vol: 418.0K
52W: $12.51 - $64.79
AUM: 1.69B
BNKU (Y, F, Z, S) $32.99
▼ -4.82% (-1.67)
5D: ▼ -10.67% (-4.26)
1M: ▼ -2.12% (-0.72)
Vol: 28.9K
52W: $8.51 - $39.33
AUM: 33.79M
BAC (Y, F, Z, S) $51.85
▼ -4.92% (-2.69)
5D: ▼ -6.80% (-4.33)
1M: ▼ -6.28% (-3.48)
Vol: 39.8M
52W: $32.53 - $57.55
Market Cap: 392.03B
AVGO (Y, F, Z, S) $336.68
▼ -5.06% (-17.93)
5D: ▼ -1.99% (+4.20)
1M: ▼ -0.73% (-2.48)
Vol: 9.3M
52W: $137.28 - $413.82
Market Cap: 1.60T
TQQQ (Y, F, Z, S) $52.78
▼ -5.08% (-2.82)
5D: ▼ -4.34% (-1.41)
1M: ▲ +1.61% (+0.84)
Vol: 113.5M
52W: $17.41 - $60.59
AUM: 29.49B
TSLL (Y, F, Z, S) $17.78
▼ -5.12% (-0.96)
5D: ▲ +1.54% (-0.07)
1M: ▼ -17.70% (-3.82)
Vol: 73.9M
52W: $6.01 - $30.05
AUM: 6.00B
WFC (Y, F, Z, S) $88.53
▼ -5.38% (-5.03)
5D: ▼ -6.11% (-7.07)
1M: ▼ -4.70% (-4.37)
Vol: 17.8M
52W: $57.46 - $97.76
Market Cap: 283.60B
RCL (Y, F, Z, S) $275.81
▼ -5.46% (-15.91)
5D: ▼ -8.80% (-28.52)
1M: ▼ -3.65% (-10.44)
Vol: 1.2M
52W: $162.49 - $364.14
Market Cap: 75.22B
CRDO (Y, F, Z, S) $152.35
▼ -5.59% (-9.03)
5D: ▲ +8.05% (+10.76)
1M: ▲ +7.28% (+10.33)
Vol: 1.8M
52W: $29.09 - $213.80
Market Cap: 27.52B
TECL (Y, F, Z, S) $115.92
▼ -5.91% (-7.28)
5D: ▼ -6.17% (-1.90)
1M: ▲ +1.59% (+1.81)
Vol: 718.1K
52W: $30.54 - $146.37
AUM: 3.99B
ALAB (Y, F, Z, S) $169.74
▼ -5.99% (-10.82)
5D: ▲ +2.39% (+13.01)
1M: ▲ +18.15% (+26.08)
Vol: 1.6M
52W: $47.12 - $262.90
Market Cap: 28.67B
ABNB (Y, F, Z, S) $131.66
▼ -6.00% (-8.41)
5D: ▼ -3.93% (-7.00)
1M: ▼ -0.11% (-0.15)
Vol: 1.6M
52W: $99.88 - $163.93
Market Cap: 80.61B
WEBL (Y, F, Z, S) $25.26
▼ -6.14% (-1.65)
5D: ▼ -10.15% (-1.94)
1M: ▼ -6.35% (-1.71)
Vol: 109.0K
52W: $11.65 - $35.24
AUM: 116.19M
AFRM (Y, F, Z, S) $71.22
▼ -6.25% (-4.75)
5D: ▼ -14.24% (-10.39)
1M: ▲ +8.48% (+5.56)
Vol: 4.1M
52W: $30.90 - $100.00
Market Cap: 23.51B
LITE (Y, F, Z, S) $337.00
▼ -6.73% (-24.33)
5D: ▼ -14.22% (-11.26)
1M: ▲ +0.69% (+2.31)
Vol: 1.2M
52W: $45.65 - $402.80
Market Cap: 23.90B
INTU (Y, F, Z, S) $561.50
▼ -7.23% (-43.78)
5D: ▼ -13.61% (-90.05)
1M: ▼ -14.06% (-91.90)
Vol: 1.5M
52W: $529.06 - $810.72
Market Cap: 156.32B
FNGU (Y, F, Z, S) $23.33
▼ -7.26% (-1.82)
5D: ▼ -8.17% (-1.32)
1M: ▼ -7.59% (-1.91)
Vol: 3.2M
52W: $7.95 - $34.14
Market Cap: N/A
ARMG (Y, F, Z, S) $5.09
▼ -7.38% (-0.40)
5D: ▼ -19.92% (-0.99)
1M: ▼ -31.62% (-2.35)
Vol: 837.3K
52W: $4.09 - $24.69
AUM: 10.53M
SHOP (Y, F, Z, S) $154.99
▼ -7.44% (-12.46)
5D: ▼ -7.05% (-13.29)
1M: ▼ -3.04% (-4.87)
Vol: 4.2M
52W: $69.84 - $182.19
Market Cap: 201.77B
BULZ (Y, F, Z, S) $264.31
▼ -7.51% (-21.45)
5D: ▼ -2.45% (+4.91)
1M: ▲ +7.38% (+18.17)
Vol: 186.2K
52W: $57.00 - $335.58
AUM: 2.20B
RIVN (Y, F, Z, S) $17.21
▼ -8.71% (-1.64)
5D: ▼ -14.22% (-2.68)
1M: ▼ -7.98% (-1.49)
Vol: 27.2M
52W: $10.36 - $22.69
Market Cap: 21.10B
ORCU (Y, F, Z, S) $18.03
▼ -8.95% (-1.77)
5D: ▼ -0.12% (+0.60)
1M: ▲ +7.16% (+1.20)
Vol: 248.1K
52W: $15.42 - $27.57
Market Cap: N/A
ORCX (Y, F, Z, S) $16.83
▼ -8.96% (-1.65)
5D: ▼ -0.03% (+0.56)
1M: ▲ +6.96% (+1.10)
Vol: 5.2M
52W: $9.05 - $60.53
AUM: 293.45M
APP (Y, F, Z, S) $604.77
▼ -9.55% (-63.86)
5D: ▼ -4.45% (-11.76)
1M: ▼ -10.43% (-70.39)
Vol: 3.5M
52W: $200.50 - $745.61
Market Cap: 204.56B
AVL (Y, F, Z, S) $41.38
▼ -9.84% (-4.51)
5D: ▼ -4.56% (+0.83)
1M: ▼ -3.25% (-1.39)
Vol: 362.4K
52W: $8.83 - $65.16
AUM: 221.46M
DVLT (Y, F, Z, S) $0.72
▼ -10.54% (-0.08)
5D: ▼ -38.30% (-0.29)
1M: ▼ -44.09% (-0.56)
Vol: 93.2M
52W: $0.25 - $4.10
Market Cap: 410.72M
SHPU (Y, F, Z, S) $26.22
▼ -16.00% (-4.99)
5D: ▼ -15.61% (-5.47)
1M: ▼ -9.58% (-2.78)
Vol: 28.7K
52W: $21.18 - $38.72
AUM: 8.01M